Playnance Historical Data

Gcoin Page 11
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000481
+0.00%
$ -- $ 518,037
8:07 AM $ 0.00048
+0.00%
$ -- $ 517,897
8:06 AM $ 0.00048
+0.00%
$ -- $ 517,897
8:05 AM $ 0.00048
+0.00%
$ -- $ 517,906
8:04 AM $ 0.00048
+0.00%
$ -- $ 517,906
8:03 AM $ 0.000481
+0.00%
$ -- $ 518,178
8:02 AM $ 0.000481
+0.00%
$ -- $ 518,178
8:01 AM $ 0.00048
+0.00%
$ -- $ 518,829
8:00 AM $ 0.000481
+0.00%
$ -- $ 518,829
7:59 AM $ 0.000481
+0.00%
$ -- $ 519,047
7:58 AM $ 0.00048
+0.00%
$ -- $ 519,170
7:57 AM $ 0.000481
+0.00%
$ -- $ 519,170
7:56 AM $ 0.000481
+0.00%
$ -- $ 519,228
7:55 AM $ 0.000481
+0.00%
$ -- $ 519,228
7:54 AM $ 0.000481
+0.00%
$ -- $ 519,114
7:53 AM $ 0.000481
+0.00%
$ -- $ 519,114
7:52 AM $ 0.000482
+0.00%
$ -- $ 519,114
7:51 AM $ 0.000482
+0.00%
$ -- $ 519,114
7:50 AM $ 0.000481
+0.00%
$ -- $ 519,050
7:49 AM $ 0.000481
+0.00%
$ -- $ 519,050
7:48 AM $ 0.000481
+0.00%
$ -- $ 518,866
7:47 AM $ 0.000481
+0.00%
$ -- $ 518,866
7:46 AM $ 0.00048
+0.00%
$ -- $ 518,390
7:45 AM $ 0.000479
+0.00%
$ -- $ 518,390
7:44 AM $ 0.000479
+0.00%
$ -- $ 518,251
7:43 AM $ 0.000479
+0.00%
$ -- $ 518,251
7:42 AM $ 0.00048
+0.00%
$ -- $ 518,376
7:41 AM $ 0.000479
+0.00%
$ -- $ 518,376
7:40 AM $ 0.000479
+0.00%
$ -- $ 517,998
7:39 AM $ 0.000479
+0.00%
$ -- $ 517,998
7:38 AM $ 0.00048
+0.00%
$ -- $ 517,271
7:37 AM $ 0.00048
+0.00%
$ -- $ 517,271
7:36 AM $ 0.00048
+0.00%
$ -- $ 516,690
7:35 AM $ 0.00048
+0.00%
$ -- $ 516,690
7:34 AM $ 0.00048
+0.00%
$ -- $ 515,843
7:33 AM $ 0.00048
+0.00%
$ -- $ 515,843
7:32 AM $ 0.000481
+0.00%
$ -- $ 514,900
7:31 AM $ 0.000481
+0.00%
$ -- $ 514,900
7:30 AM $ 0.000481
+0.00%
$ -- $ 513,178
7:29 AM $ 0.000481
+0.00%
$ -- $ 513,178
7:28 AM $ 0.000481
+0.00%
$ -- $ 508,019
7:27 AM $ 0.000481
+0.00%
$ -- $ 508,019
7:26 AM $ 0.000481
+0.00%
$ -- $ 504,417
7:25 AM $ 0.000481
+0.00%
$ -- $ 504,417
7:24 AM $ 0.000481
+0.00%
$ -- $ 503,187
7:23 AM $ 0.000481
+0.00%
$ -- $ 503,187
7:22 AM $ 0.000481
+0.00%
$ -- $ 502,072
7:21 AM $ 0.000481
+0.00%
$ -- $ 502,072
7:20 AM $ 0.000481
+0.00%
$ -- $ 501,295
7:19 AM $ 0.000481
+0.00%
$ -- $ 501,295