Playnance Historical Data

Gcoin Page 11
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00213
-0.01%
$ 51.99 million $ 599,671
11:06 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,155
11:05 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,452
11:04 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,598
11:03 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,504
11:02 AM $ 0.00213
-0.01%
$ 51.98 million $ 600,664
11:01 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,673
11:00 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,669
10:59 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,733
10:58 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,812
10:57 AM $ 0.00213
+0.01%
$ 51.99 million $ 603,062
10:56 AM $ 0.00213
+0.00%
$ 51.99 million $ 603,115
10:55 AM $ 0.00213
+0.00%
$ 51.99 million $ 603,158
10:54 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,219
10:53 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,460
10:52 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,486
10:51 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,611
10:50 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,545
10:49 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,665
10:48 AM $ 0.00213
+0.01%
$ 51.98 million $ 603,810
10:47 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,119
10:46 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,093
10:45 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,355
10:44 AM $ 0.00213
+0.00%
$ 52 million $ 604,549
10:43 AM $ 0.00213
+0.01%
$ 52 million $ 604,691
10:42 AM $ 0.00213
-0.02%
$ 52 million $ 605,138
10:41 AM $ 0.00213
+0.00%
$ 52 million $ 608,447
10:40 AM $ 0.00213
+0.00%
$ 52 million $ 608,626
10:39 AM $ 0.00213
+0.00%
$ 52.02 million $ 608,810
10:38 AM $ 0.00213
+0.00%
$ 52.02 million $ 609,033
10:37 AM $ 0.00213
+0.03%
$ 52.02 million $ 609,340
10:36 AM $ 0.00213
+0.00%
$ 52.02 million $ 609,958
10:35 AM $ 0.00213
+0.00%
$ 52.02 million $ 609,881
10:34 AM $ 0.00213
+0.00%
$ 52.01 million $ 610,263
10:33 AM $ 0.00213
-0.01%
$ 52.01 million $ 610,584
10:32 AM $ 0.00213
+0.02%
$ 52.01 million $ 611,231
10:31 AM $ 0.00213
+0.00%
$ 52.01 million $ 611,416
10:30 AM $ 0.00213
+0.00%
$ 52.01 million $ 611,583
10:29 AM $ 0.00213
+0.00%
$ 51.97 million $ 612,543
10:28 AM $ 0.00213
+0.00%
$ 51.97 million $ 612,956
10:27 AM $ 0.00213
-0.03%
$ 51.97 million $ 613,522
10:26 AM $ 0.00213
+0.00%
$ 51.97 million $ 614,766
10:25 AM $ 0.00213
+0.00%
$ 51.97 million $ 615,054
10:24 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,055
10:23 AM $ 0.00213
+0.07%
$ 51.98 million $ 615,006
10:22 AM $ 0.00213
-0.07%
$ 51.98 million $ 614,943
10:21 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,038
10:20 AM $ 0.00213
+0.00%
$ 51.98 million $ 614,951
10:19 AM $ 0.00213
+0.00%
$ 51.98 million $ 615,013
10:18 AM $ 0.00213
+0.02%
$ 51.98 million $ 614,969