Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.00109
-0.41%
$26.6 million $7,515
Oct 23, 9 AM $0.0011
-0.01%
$26.72 million $7,411
Oct 23, 8 AM $0.0011
+0.07%
$26.73 million $7,454
Oct 23, 7 AM $0.0011
-0.89%
$26.72 million $7,506
Oct 23, 6 AM $0.00111
+0.01%
$26.96 million $7,320
Oct 23, 5 AM $0.00111
-0.03%
$26.97 million $7,156
Oct 23, 4 AM $0.00111
-0.05%
$26.96 million $7,786
Oct 23, 3 AM $0.00111
+0.02%
$26.99 million $7,713
Oct 23, 2 AM $0.00111
+0.16%
$26.98 million $7,559
Oct 23, 1 AM $0.00111
-0.09%
$26.95 million $7,241
Oct 23, 12 AM $0.00111
+0.09%
$26.96 million $7,181
Oct 22, 11 PM $0.00111
-0.08%
$26.95 million $7,091
Oct 22, 10 PM $0.00111
-0.41%
$26.96 million $7,184
Oct 22, 9 PM $0.00111
-1.80%
$27.07 million $7,221
Oct 22, 8 PM $0.00113
-0.04%
$27.55 million $6,756
Oct 22, 7 PM $0.00113
+0.22%
$27.55 million $6,655
Oct 22, 6 PM $0.00113
+0.05%
$27.49 million $6,358
Oct 22, 5 PM $0.00113
-0.02%
$27.47 million $6,286
Oct 22, 4 PM $0.00113
+0.04%
$27.48 million $6,298
Oct 22, 3 PM $0.00113
-0.03%
$27.47 million $6,312
Oct 22, 2 PM $0.00113
+0.02%
$27.47 million $6,306
Oct 22, 1 PM $0.00113
+0.12%
$27.46 million $6,331
Oct 22, 12 PM $0.00113
-1.94%
$27.45 million $6,083
Oct 22, 11 AM $0.00115
-0.01%
$28.03 million $6,072
Oct 22, 10 AM $0.00115
+0.15%
$28.04 million $6,072
Oct 22, 9 AM $0.00115
+0.01%
$28.01 million $6,038
Oct 22, 8 AM $0.00115
+0.10%
$28.02 million $7,237
Oct 22, 7 AM $0.00115
+2.42%
$28.01 million $7,449
Oct 22, 6 AM $0.00112
+3.15%
$27.34 million $7,943
Oct 22, 5 AM $0.00109
-0.05%
$26.51 million $8,054
Oct 22, 4 AM $0.00109
+0.14%
$26.54 million $7,408
Oct 22, 3 AM $0.00109
+0.06%
$26.52 million $7,634
Oct 22, 2 AM $0.00109
+0.01%
$26.51 million $7,748
Oct 22, 1 AM $0.00109
+0.06%
$26.54 million $7,836
Oct 22, 12 AM $0.00109
+0.06%
$26.53 million $8,058
Oct 21, 11 PM $0.00109
+0.04%
$26.53 million $8,141
Oct 21, 10 PM $0.00109
-0.03%
$26.54 million $8,079
Oct 21, 9 PM $0.00109
+0.12%
$26.56 million $8,030
Oct 21, 8 PM $0.00109
+0.13%
$26.55 million $7,970
Oct 21, 7 PM $0.00109
-0.02%
$26.52 million $8,226
Oct 21, 6 PM $0.00109
-0.01%
$26.55 million $8,258
Oct 21, 5 PM $0.00109
+0.02%
$26.56 million $8,339
Oct 21, 4 PM $0.00109
+0.06%
$26.55 million $8,372
Oct 21, 3 PM $0.00109
-0.07%
$26.56 million $8,397
Oct 21, 2 PM $0.000828
+0.00%
$20.19 million $0.001
Oct 21, 1 PM $0.000828
+0.00%
$20.19 million $0.001
Oct 21, 12 PM $0.000828
+0.00%
$20.19 million $0.001
Oct 21, 11 AM $0.000828
+0.00%
$20.19 million $0.001
Oct 21, 10 AM $0.000828
+0.00%
$20.19 million $0.001
Oct 21, 9 AM $0.000828
+0.00%
$20.19 million $0.001