Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000755
-5.53%
$ -- $ 485,196
Mar 28, 6 PM $ 0.0008
-0.04%
$ -- $ 487,976
Mar 28, 5 PM $ 0.0008
-0.46%
$ -- $ 476,733
Mar 28, 4 PM $ 0.000804
-1.47%
$ -- $ 487,050
Mar 28, 3 PM $ 0.000818
+1.69%
$ -- $ 506,522
Mar 28, 2 PM $ 0.000804
-5.48%
$ -- $ 524,824
Mar 28, 1 PM $ 0.000851
-0.20%
$ -- $ 498,869
Mar 28, 12 PM $ 0.000853
+0.00%
$ -- $ 488,144
Mar 28, 11 AM $ 0.000853
-2.83%
$ -- $ 484,780
Mar 28, 10 AM $ 0.000877
-2.88%
$ -- $ 496,682
Mar 28, 9 AM $ 0.000903
+0.32%
$ -- $ 507,468
Mar 28, 8 AM $ 0.0009
-0.03%
$ -- $ 509,123
Mar 28, 7 AM $ 0.0009
+0.02%
$ -- $ 511,351
Mar 28, 6 AM $ 0.0009
-0.17%
$ -- $ 509,929
Mar 28, 5 AM $ 0.000902
+0.32%
$ -- $ 515,221
Mar 28, 4 AM $ 0.0009
+0.10%
$ -- $ 517,329
Mar 28, 3 AM $ 0.000899
+0.22%
$ -- $ 518,891
Mar 28, 2 AM $ 0.000897
-0.12%
$ -- $ 517,411
Mar 28, 1 AM $ 0.000898
+1.94%
$ -- $ 515,490
Mar 28, 12 AM $ 0.000881
-2.55%
$ -- $ 517,933
Mar 27, 11 PM $ 0.000904
+0.29%
$ -- $ 519,458
Mar 27, 10 PM $ 0.000901
-0.09%
$ -- $ 501,275
Mar 27, 9 PM $ 0.000902
+0.03%
$ -- $ 493,205
Mar 27, 8 PM $ 0.000903
-4.69%
$ -- $ 499,955
Mar 27, 7 PM $ 0.00095
+0.05%
$ -- $ 494,236
Mar 27, 6 PM $ 0.00095
+0.18%
$ -- $ 495,834
Mar 27, 5 PM $ 0.000948
-0.27%
$ -- $ 495,479
Mar 27, 4 PM $ 0.00095
-0.46%
$ -- $ 500,146
Mar 27, 3 PM $ 0.000955
+0.17%
$ -- $ 504,786
Mar 27, 2 PM $ 0.000953
+0.08%
$ -- $ 499,242
Mar 27, 1 PM $ 0.000952
+0.87%
$ -- $ 484,592
Mar 27, 12 PM $ 0.000945
-0.70%
$ -- $ 498,225
Mar 27, 11 AM $ 0.000952
-0.18%
$ -- $ 490,819
Mar 27, 10 AM $ 0.000954
+0.37%
$ -- $ 491,047
Mar 27, 9 AM $ 0.000951
-0.83%
$ -- $ 486,947
Mar 27, 8 AM $ 0.000959
+0.48%
$ -- $ 483,905
Mar 27, 7 AM $ 0.000951
+0.03%
$ -- $ 485,397
Mar 27, 6 AM $ 0.000951
+0.16%
$ -- $ 482,542
Mar 27, 5 AM $ 0.000948
-1.94%
$ -- $ 479,959
Mar 27, 4 AM $ 0.000967
-0.27%
$ -- $ 483,625
Mar 27, 3 AM $ 0.00097
-0.13%
$ -- $ 493,234
Mar 27, 2 AM $ 0.000971
+1.62%
$ -- $ 500,299
Mar 27, 1 AM $ 0.000956
-1.42%
$ -- $ 508,713
Mar 27, 12 AM $ 0.000969
-2.27%
$ -- $ 522,835
Mar 26, 11 PM $ 0.000993
-0.68%
$ -- $ 517,396
Mar 26, 10 PM $ 0.001
-0.37%
$ -- $ 527,249
Mar 26, 9 PM $ 0.001
-0.16%
$ -- $ 541,369
Mar 26, 8 PM $ 0.00101
+0.45%
$ -- $ 534,258
Mar 26, 7 PM $ 0.001
+0.15%
$ -- $ 535,031
Mar 26, 6 PM $ 0.001
+0.03%
$ -- $ 564,107