Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.00221
-6.99%
$53.82 million $447,467
Aug 21, 7 AM $0.00237
-0.09%
$57.87 million $409,587
Aug 21, 6 AM $0.00238
+0.27%
$57.92 million $400,056
Aug 21, 5 AM $0.00237
+0.33%
$57.79 million $391,080
Aug 21, 4 AM $0.00237
+0.06%
$57.76 million $383,022
Aug 21, 3 AM $0.00237
-0.37%
$57.71 million $380,575
Aug 21, 2 AM $0.00238
-0.53%
$57.93 million $374,537
Aug 21, 1 AM $0.00239
+0.10%
$58.27 million $371,687
Aug 21, 12 AM $0.00239
+0.12%
$58.22 million $367,085
Aug 20, 11 PM $0.00238
-0.01%
$58.14 million $356,057
Aug 20, 10 PM $0.00238
-0.15%
$58.13 million $352,357
Aug 20, 9 PM $0.00239
+0.08%
$58.22 million $340,936
Aug 20, 8 PM $0.00239
-0.09%
$58.17 million $319,802
Aug 20, 7 PM $0.00239
-2.54%
$58.22 million $311,108
Aug 20, 6 PM $0.00245
+0.01%
$59.75 million $306,122
Aug 20, 5 PM $0.00245
-0.02%
$59.74 million $304,324
Aug 20, 4 PM $0.00245
+0.29%
$59.75 million $293,787
Aug 20, 3 PM $0.00244
+0.32%
$59.55 million $281,041
Aug 20, 2 PM $0.00244
+0.08%
$59.38 million $200,036
Aug 20, 1 PM $0.00243
-0.08%
$59.32 million $226,958
Aug 20, 12 PM $0.00244
+0.14%
$59.37 million $243,328
Aug 20, 11 AM $0.00243
+0.14%
$59.31 million $241,492
Aug 20, 10 AM $0.00243
+0.20%
$59.25 million $247,125
Aug 20, 9 AM $0.00243
-0.96%
$59.13 million $251,706
Aug 20, 8 AM $0.00245
+2.72%
$59.74 million $265,457
Aug 20, 7 AM $0.00239
+0.25%
$58.15 million $271,577
Aug 20, 6 AM $0.00238
+0.27%
$58.01 million $274,868
Aug 20, 5 AM $0.00237
-0.37%
$57.85 million $292,636
Aug 20, 4 AM $0.00238
-2.44%
$57.99 million $320,884
Aug 20, 3 AM $0.00244
+0.04%
$59.42 million $328,699
Aug 20, 2 AM $0.00243
-0.10%
$59.36 million $342,902
Aug 20, 1 AM $0.00244
-0.15%
$59.4 million $349,738
Aug 20, 12 AM $0.00244
-0.03%
$59.49 million $358,113
Aug 19, 11 PM $0.00244
-0.19%
$59.5 million $367,151
Aug 19, 10 PM $0.00244
-0.15%
$59.6 million $368,116
Aug 19, 9 PM $0.00245
-0.06%
$59.7 million $370,530
Aug 19, 8 PM $0.00245
-0.12%
$59.83 million $370,990
Aug 19, 7 PM $0.00246
-0.23%
$59.91 million $371,726
Aug 19, 6 PM $0.00246
-0.16%
$60.04 million $381,001
Aug 19, 5 PM $0.00247
-0.05%
$60.18 million $400,663
Aug 19, 4 PM $0.00247
+1.86%
$60.22 million $421,825
Aug 19, 3 PM $0.00243
+0.04%
$59.14 million $421,830
Aug 19, 2 PM $0.00243
+0.16%
$59.14 million $437,671
Aug 19, 1 PM $0.00242
+0.15%
$59.05 million $400,982
Aug 19, 12 PM $0.00242
-0.51%
$58.96 million $380,815
Aug 19, 11 AM $0.00243
-0.08%
$59.27 million $388,531
Aug 19, 10 AM $0.00243
-0.59%
$59.31 million $390,535
Aug 19, 9 AM $0.00245
+0.63%
$59.65 million $403,496
Aug 19, 8 AM $0.00243
+1.73%
$59.23 million $395,175
Aug 19, 7 AM $0.00239
+3.52%
$58.23 million $342,356