Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00244
-0.19%
$ 59.5 million $ 495,387
Jul 3, 9 PM $ 0.00244
-0.06%
$ 59.58 million $ 521,718
Jul 3, 8 PM $ 0.00244
-0.50%
$ 59.6 million $ 533,828
Jul 3, 7 PM $ 0.00246
-0.63%
$ 59.89 million $ 529,856
Jul 3, 6 PM $ 0.00247
+0.27%
$ 60.26 million $ 530,144
Jul 3, 5 PM $ 0.00246
-0.12%
$ 60.04 million $ 526,004
Jul 3, 4 PM $ 0.00247
+0.17%
$ 60.12 million $ 514,446
Jul 3, 3 PM $ 0.00246
-0.45%
$ 60.02 million $ 503,817
Jul 3, 2 PM $ 0.00248
-0.34%
$ 60.34 million $ 521,772
Jul 3, 1 PM $ 0.00248
+0.04%
$ 60.55 million $ 541,314
Jul 3, 12 PM $ 0.00248
-0.02%
$ 60.53 million $ 537,210
Jul 3, 11 AM $ 0.00248
+0.22%
$ 60.54 million $ 525,163
Jul 3, 10 AM $ 0.00248
+0.59%
$ 60.45 million $ 516,611
Jul 3, 9 AM $ 0.00247
+0.33%
$ 60.11 million $ 500,271
Jul 3, 8 AM $ 0.00246
+1.54%
$ 59.92 million $ 479,617
Jul 3, 7 AM $ 0.00242
+0.25%
$ 59.01 million $ 471,194
Jul 3, 6 AM $ 0.00242
-0.33%
$ 58.88 million $ 465,441
Jul 3, 5 AM $ 0.00242
+0.39%
$ 59.06 million $ 468,741
Jul 3, 4 AM $ 0.00241
+0.14%
$ 58.86 million $ 461,530
Jul 3, 3 AM $ 0.00241
+0.08%
$ 58.73 million $ 452,160
Jul 3, 2 AM $ 0.00241
-0.34%
$ 58.68 million $ 446,220
Jul 3, 1 AM $ 0.00242
+0.68%
$ 58.88 million $ 448,080
Jul 3, 12 AM $ 0.0024
-0.42%
$ 58.5 million $ 480,062
Jul 2, 11 PM $ 0.00241
+0.20%
$ 58.73 million $ 476,856
Jul 2, 10 PM $ 0.0024
-0.20%
$ 58.62 million $ 474,809
Jul 2, 9 PM $ 0.00241
+0.24%
$ 58.73 million $ 448,756
Jul 2, 8 PM $ 0.0024
-0.06%
$ 58.59 million $ 437,953
Jul 2, 7 PM $ 0.00241
-0.10%
$ 58.68 million $ 441,652
Jul 2, 6 PM $ 0.00241
+0.10%
$ 58.81 million $ 447,475
Jul 2, 5 PM $ 0.00241
-0.77%
$ 58.63 million $ 455,571
Jul 2, 4 PM $ 0.00242
+0.09%
$ 59.07 million $ 465,043
Jul 2, 3 PM $ 0.00242
-0.13%
$ 59.01 million $ 471,521
Jul 2, 2 PM $ 0.00242
-0.46%
$ 59.06 million $ 465,613
Jul 2, 1 PM $ 0.00243
+0.25%
$ 59.34 million $ 444,976
Jul 2, 12 PM $ 0.00243
-1.47%
$ 59.2 million $ 449,460
Jul 2, 11 AM $ 0.00246
-0.01%
$ 60.08 million $ 464,924
Jul 2, 10 AM $ 0.00246
-0.06%
$ 60.09 million $ 468,705
Jul 2, 9 AM $ 0.00247
+0.05%
$ 60.12 million $ 468,130
Jul 2, 8 AM $ 0.00247
-0.23%
$ 60.1 million $ 473,176
Jul 2, 7 AM $ 0.00247
-0.37%
$ 60.24 million $ 486,762
Jul 2, 6 AM $ 0.00248
-1.29%
$ 60.46 million $ 492,834
Jul 2, 5 AM $ 0.00251
-0.41%
$ 61.26 million $ 494,828
Jul 2, 4 AM $ 0.00252
+0.07%
$ 61.51 million $ 501,633
Jul 2, 3 AM $ 0.00252
+0.43%
$ 61.46 million $ 508,162
Jul 2, 2 AM $ 0.00251
+0.15%
$ 61.2 million $ 507,443
Jul 2, 1 AM $ 0.00251
+0.67%
$ 61.11 million $ 502,755
Jul 2, 12 AM $ 0.00249
-0.11%
$ 60.69 million $ 465,105
Jul 1, 11 PM $ 0.00249
-0.39%
$ 60.77 million $ 467,323
Jul 1, 10 PM $ 0.0025
-0.51%
$ 61 million $ 463,346
Jul 1, 9 PM $ 0.00252
+0.23%
$ 61.31 million $ 461,466