Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.000619
+0.00%
$15.09 million $5,087
11:21 PM $0.000619
+0.00%
$15.09 million $5,087
11:20 PM $0.000619
+0.00%
$15.09 million $5,087
11:19 PM $0.000619
+0.00%
$15.09 million $5,087
11:18 PM $0.000619
+0.00%
$15.09 million $5,087
11:17 PM $0.000619
+0.00%
$15.09 million $5,087
11:16 PM $0.000619
+0.00%
$15.09 million $5,087
11:15 PM $0.000635
+0.00%
$15.09 million $5,024
11:14 PM $0.000635
+0.00%
$15.48 million $5,024
11:13 PM $0.000635
+0.00%
$15.48 million $5,024
11:12 PM $0.000635
+0.00%
$15.48 million $5,024
11:11 PM $0.000635
+0.00%
$15.48 million $5,024
11:10 PM $0.000635
+0.00%
$15.48 million $5,024
11:09 PM $0.000635
+0.00%
$15.48 million $5,024
11:08 PM $0.000635
+0.00%
$15.48 million $5,024
11:07 PM $0.000635
+0.00%
$15.48 million $5,024
11:06 PM $0.000635
+0.00%
$15.48 million $5,024
11:05 PM $0.000623
+0.00%
$15.48 million $4,960
11:04 PM $0.000623
+0.00%
$15.18 million $4,960
11:03 PM $0.000623
+0.00%
$15.18 million $4,960
11:02 PM $0.000623
+0.00%
$15.18 million $4,960
11:01 PM $0.000635
+0.00%
$15.18 million $4,896
11:00 PM $0.000635
+0.00%
$15.18 million $4,896
10:59 PM $0.000635
+0.00%
$15.47 million $4,896
10:58 PM $0.000635
+0.00%
$15.47 million $4,896
10:57 PM $0.000635
+0.00%
$15.47 million $4,896
10:56 PM $0.000635
+0.00%
$15.47 million $4,896
10:55 PM $0.000635
+0.00%
$15.47 million $4,896
10:54 PM $0.000635
+0.00%
$15.47 million $4,896
10:53 PM $0.000635
+0.00%
$15.47 million $4,896
10:52 PM $0.000635
+0.00%
$15.47 million $4,896
10:51 PM $0.000635
+0.00%
$15.47 million $4,896
10:50 PM $0.000635
+0.00%
$15.47 million $4,850
10:49 PM $0.000635
+0.00%
$15.48 million $4,850
10:48 PM $0.000635
+0.00%
$15.48 million $4,850
10:47 PM $0.000635
+0.00%
$15.48 million $4,850
10:46 PM $0.000635
+0.00%
$15.48 million $4,850
10:45 PM $0.000635
+0.00%
$15.48 million $4,850
10:44 PM $0.000603
+0.00%
$14.7 million $4,823
10:43 PM $0.000603
+0.00%
$14.7 million $4,823
10:42 PM $0.000603
+0.00%
$14.7 million $4,823
10:41 PM $0.000603
+0.00%
$14.7 million $4,823
10:40 PM $0.000603
+0.00%
$14.7 million $4,823
10:39 PM $0.000603
+0.00%
$14.7 million $4,823
10:38 PM $0.000603
+0.00%
$14.7 million $4,823
10:37 PM $0.000603
+0.00%
$14.7 million $4,823
10:36 PM $0.000603
+0.00%
$14.7 million $4,823
10:35 PM $0.000623
+0.00%
$14.7 million $4,820
10:34 PM $0.000631
+0.00%
$15.39 million $4,817
10:33 PM $0.000635
+0.00%
$15.39 million $4,810