Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,577
11:28 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,703
11:27 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,499
11:26 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,960
11:25 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,872
11:24 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,927
11:23 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,845
11:22 AM $ 0.00215
+0.44%
$ 52.3 million $ 594,655
11:21 AM $ 0.00214
+0.00%
$ 52.3 million $ 594,627
11:20 AM $ 0.00214
+0.00%
$ 52.3 million $ 594,475
11:19 AM $ 0.00214
+0.00%
$ 52.07 million $ 594,548
11:18 AM $ 0.00214
+0.00%
$ 52.07 million $ 594,599
11:17 AM $ 0.00213
+0.09%
$ 52.07 million $ 594,550
11:16 AM $ 0.00213
+0.00%
$ 52.07 million $ 597,749
11:15 AM $ 0.00213
+0.00%
$ 52.07 million $ 597,644
11:14 AM $ 0.00213
+0.00%
$ 51.96 million $ 598,249
11:13 AM $ 0.00213
+0.00%
$ 51.96 million $ 598,101
11:12 AM $ 0.00213
+0.01%
$ 51.96 million $ 598,694
11:11 AM $ 0.00213
+0.00%
$ 51.96 million $ 599,121
11:10 AM $ 0.00213
+0.00%
$ 51.96 million $ 599,071
11:09 AM $ 0.00213
+0.00%
$ 51.99 million $ 599,350
11:08 AM $ 0.00213
+0.01%
$ 51.99 million $ 599,962
11:07 AM $ 0.00213
-0.01%
$ 51.99 million $ 599,671
11:06 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,155
11:05 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,452
11:04 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,598
11:03 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,504
11:02 AM $ 0.00213
-0.01%
$ 51.98 million $ 600,664
11:01 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,673
11:00 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,669
10:59 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,733
10:58 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,812
10:57 AM $ 0.00213
+0.01%
$ 51.99 million $ 603,062
10:56 AM $ 0.00213
+0.00%
$ 51.99 million $ 603,115
10:55 AM $ 0.00213
+0.00%
$ 51.99 million $ 603,158
10:54 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,219
10:53 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,460
10:52 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,486
10:51 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,611
10:50 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,545
10:49 AM $ 0.00213
+0.00%
$ 51.98 million $ 603,665
10:48 AM $ 0.00213
+0.01%
$ 51.98 million $ 603,810
10:47 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,119
10:46 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,093
10:45 AM $ 0.00213
+0.00%
$ 51.98 million $ 604,355
10:44 AM $ 0.00213
+0.00%
$ 52 million $ 604,549
10:43 AM $ 0.00213
+0.01%
$ 52 million $ 604,691
10:42 AM $ 0.00213
-0.02%
$ 52 million $ 605,138
10:41 AM $ 0.00213
+0.00%
$ 52 million $ 608,447
10:40 AM $ 0.00213
+0.00%
$ 52 million $ 608,626