Playnance Historical Data

Gcoin Page 12
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00048
+0.00%
$ -- $ 494,558
8:59 AM $ 0.00048
+0.00%
$ -- $ 494,991
8:58 AM $ 0.00048
+0.00%
$ -- $ 494,991
8:57 AM $ 0.000479
+0.00%
$ -- $ 495,489
8:56 AM $ 0.000479
+0.00%
$ -- $ 495,489
8:55 AM $ 0.00048
+0.00%
$ -- $ 495,721
8:54 AM $ 0.00048
+0.00%
$ -- $ 496,075
8:53 AM $ 0.00048
+0.00%
$ -- $ 496,075
8:52 AM $ 0.00048
+0.00%
$ -- $ 496,119
8:51 AM $ 0.00048
+0.00%
$ -- $ 496,119
8:50 AM $ 0.000481
+0.00%
$ -- $ 496,406
8:49 AM $ 0.000481
+0.00%
$ -- $ 496,406
8:48 AM $ 0.000481
+0.00%
$ -- $ 496,686
8:47 AM $ 0.000481
+0.00%
$ -- $ 497,346
8:46 AM $ 0.000481
+0.00%
$ -- $ 497,346
8:45 AM $ 0.000481
+0.00%
$ -- $ 498,492
8:44 AM $ 0.000481
+0.00%
$ -- $ 498,492
8:43 AM $ 0.000481
+0.00%
$ -- $ 500,033
8:42 AM $ 0.00048
+0.00%
$ -- $ 500,033
8:41 AM $ 0.000481
+0.00%
$ -- $ 501,319
8:40 AM $ 0.000481
+0.00%
$ -- $ 501,319
8:39 AM $ 0.000481
+0.00%
$ -- $ 501,826
8:38 AM $ 0.00048
+0.00%
$ -- $ 501,826
8:37 AM $ 0.00048
+0.00%
$ -- $ 502,236
8:36 AM $ 0.00048
+0.00%
$ -- $ 502,236
8:35 AM $ 0.000481
+0.00%
$ -- $ 502,962
8:34 AM $ 0.00048
+0.00%
$ -- $ 502,962
8:33 AM $ 0.000481
+0.00%
$ -- $ 504,136
8:32 AM $ 0.000481
+0.00%
$ -- $ 504,136
8:31 AM $ 0.000481
+0.00%
$ -- $ 505,320
8:30 AM $ 0.000481
+0.00%
$ -- $ 505,320
8:29 AM $ 0.000481
+0.00%
$ -- $ 507,418
8:28 AM $ 0.00048
+0.00%
$ -- $ 507,418
8:27 AM $ 0.000481
+0.00%
$ -- $ 509,753
8:26 AM $ 0.000481
+0.00%
$ -- $ 509,753
8:25 AM $ 0.000481
+0.00%
$ -- $ 510,710
8:24 AM $ 0.000481
+0.00%
$ -- $ 513,831
8:23 AM $ 0.000481
+0.00%
$ -- $ 513,831
8:22 AM $ 0.000482
+0.00%
$ -- $ 515,662
8:21 AM $ 0.000482
+0.00%
$ -- $ 517,628
8:20 AM $ 0.000481
+0.00%
$ -- $ 517,628
8:19 AM $ 0.000481
+0.00%
$ -- $ 518,237
8:18 AM $ 0.000481
+0.00%
$ -- $ 518,237
8:17 AM $ 0.00048
+0.00%
$ -- $ 518,619
8:16 AM $ 0.000481
+0.00%
$ -- $ 518,619
8:15 AM $ 0.00048
+0.00%
$ -- $ 518,767
8:14 AM $ 0.00048
+0.00%
$ -- $ 518,767
8:13 AM $ 0.00048
+0.00%
$ -- $ 518,430
8:12 AM $ 0.00048
+0.00%
$ -- $ 518,430
8:11 AM $ 0.00048
+0.00%
$ -- $ 518,085