Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.000828
+0.00%
$20.19 million $88
Oct 21, 7 AM $0.000828
+0.00%
$20.19 million $92
Oct 21, 6 AM $0.000828
+0.00%
$20.19 million $92
Oct 21, 5 AM $0.000828
+0.00%
$20.19 million $92
Oct 21, 4 AM $0.000828
+0.00%
$20.19 million $92
Oct 21, 3 AM $0.000828
+0.00%
$20.19 million $112
Oct 21, 2 AM $0.000828
+0.00%
$20.19 million $180
Oct 21, 1 AM $0.000828
-20.60%
$20.19 million $180
Oct 21, 12 AM $0.00104
-0.03%
$25.44 million $8,782
Oct 20, 11 PM $0.00104
-0.01%
$25.45 million $8,938
Oct 20, 10 PM $0.00104
+0.09%
$25.47 million $9,113
Oct 20, 9 PM $0.00104
+0.01%
$25.45 million $9,379
Oct 20, 8 PM $0.00104
+0.08%
$25.44 million $9,642
Oct 20, 7 PM $0.00104
+0.02%
$25.42 million $9,571
Oct 20, 6 PM $0.00104
-0.05%
$25.43 million $9,754
Oct 20, 5 PM $0.00104
-0.03%
$25.44 million $9,832
Oct 20, 4 PM $0.00104
+0.03%
$25.45 million $9,856
Oct 20, 3 PM $0.00104
-0.13%
$25.44 million $9,809
Oct 20, 2 PM $0.00104
-0.15%
$25.46 million $9,684
Oct 20, 1 PM $0.00105
+0.00%
$25.49 million $9,685
Oct 20, 12 PM $0.00105
+0.15%
$25.49 million $9,845
Oct 20, 11 AM $0.00104
-0.12%
$25.46 million $9,672
Oct 20, 10 AM $0.00105
-0.01%
$25.5 million $9,696
Oct 20, 9 AM $0.00105
-0.40%
$25.5 million $8,630
Oct 20, 8 AM $0.00105
-0.03%
$25.6 million $8,223
Oct 20, 7 AM $0.00105
+0.55%
$25.61 million $7,291
Oct 20, 6 AM $0.00104
+5.75%
$25.47 million $6,895
Oct 20, 5 AM $0.000989
+1.91%
$24.1 million $6,677
Oct 20, 4 AM $0.00097
+0.06%
$23.64 million $6,671
Oct 20, 3 AM $0.000969
+0.05%
$23.63 million $7,021
Oct 20, 2 AM $0.000969
+0.05%
$23.62 million $7,477
Oct 20, 1 AM $0.000969
+0.03%
$23.62 million $7,468
Oct 20, 12 AM $0.000969
-0.01%
$23.63 million $7,359
Oct 19, 11 PM $0.000969
+5.36%
$23.62 million $7,142
Oct 19, 10 PM $0.00092
+0.00%
$22.42 million $6,963
Oct 19, 9 PM $0.00092
-1.94%
$22.42 million $6,750
Oct 19, 8 PM $0.000938
+0.12%
$22.86 million $6,855
Oct 19, 7 PM $0.000936
-0.21%
$22.83 million $6,947
Oct 19, 6 PM $0.000938
-2.60%
$22.87 million $6,877
Oct 19, 5 PM $0.000963
-0.02%
$23.48 million $6,802
Oct 19, 4 PM $0.000963
-0.03%
$23.47 million $6,787
Oct 19, 3 PM $0.000963
-0.02%
$23.49 million $6,904
Oct 19, 2 PM $0.000964
+0.14%
$23.5 million $6,937
Oct 19, 1 PM $0.000963
-0.35%
$23.47 million $6,923
Oct 19, 12 PM $0.000966
-0.79%
$23.54 million $6,663
Oct 19, 11 AM $0.000973
-1.12%
$23.72 million $6,650
Oct 19, 10 AM $0.000984
-0.12%
$23.98 million $6,564
Oct 19, 9 AM $0.000986
+0.17%
$24.03 million $6,968
Oct 19, 8 AM $0.000985
+1.52%
$24.01 million $6,849
Oct 19, 7 AM $0.00097
+0.28%
$23.65 million $6,985