Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00252
+0.23%
$ 61.31 million $ 461,466
Jul 1, 8 PM $ 0.00251
+0.15%
$ 61.17 million $ 458,745
Jul 1, 7 PM $ 0.00251
-0.21%
$ 61.08 million $ 455,571
Jul 1, 6 PM $ 0.00251
-0.21%
$ 61.21 million $ 450,751
Jul 1, 5 PM $ 0.00252
+0.18%
$ 61.35 million $ 451,087
Jul 1, 4 PM $ 0.00251
-0.09%
$ 61.26 million $ 458,716
Jul 1, 3 PM $ 0.00251
-0.47%
$ 61.29 million $ 445,706
Jul 1, 2 PM $ 0.00253
-0.48%
$ 61.58 million $ 439,272
Jul 1, 1 PM $ 0.00254
+0.64%
$ 61.9 million $ 441,310
Jul 1, 12 PM $ 0.00252
+0.15%
$ 61.45 million $ 426,014
Jul 1, 11 AM $ 0.00252
+0.13%
$ 61.36 million $ 441,846
Jul 1, 10 AM $ 0.00251
-0.34%
$ 61.28 million $ 440,963
Jul 1, 9 AM $ 0.00252
-0.09%
$ 61.49 million $ 444,366
Jul 1, 8 AM $ 0.00253
+0.12%
$ 61.58 million $ 448,593
Jul 1, 7 AM $ 0.00252
-0.03%
$ 61.51 million $ 445,644
Jul 1, 6 AM $ 0.00252
-0.71%
$ 61.52 million $ 439,825
Jul 1, 5 AM $ 0.00254
+0.04%
$ 61.96 million $ 434,658
Jul 1, 4 AM $ 0.00254
+0.02%
$ 61.95 million $ 427,944
Jul 1, 3 AM $ 0.00254
-0.24%
$ 61.94 million $ 422,282
Jul 1, 2 AM $ 0.00255
+0.40%
$ 62.1 million $ 433,394
Jul 1, 1 AM $ 0.00254
+0.48%
$ 61.84 million $ 449,659
Jul 1, 12 AM $ 0.00252
+0.00%
$ 61.55 million $ 453,469
Jun 30, 11 PM $ 0.00252
-0.20%
$ 61.55 million $ 448,703
Jun 30, 10 PM $ 0.00253
-0.15%
$ 61.68 million $ 475,622
Jun 30, 9 PM $ 0.00253
-0.20%
$ 61.77 million $ 515,689
Jun 30, 8 PM $ 0.00254
-0.15%
$ 61.9 million $ 523,765
Jun 30, 7 PM $ 0.00254
+0.47%
$ 61.99 million $ 529,165
Jun 30, 6 PM $ 0.00253
-0.01%
$ 61.7 million $ 539,596
Jun 30, 5 PM $ 0.00253
+0.75%
$ 61.7 million $ 536,802
Jun 30, 4 PM $ 0.00251
-0.71%
$ 61.24 million $ 539,506
Jun 30, 3 PM $ 0.00253
-0.06%
$ 61.61 million $ 557,355
Jun 30, 2 PM $ 0.00253
-0.28%
$ 61.66 million $ 550,245
Jun 30, 1 PM $ 0.00254
+0.28%
$ 61.82 million $ 524,002
Jun 30, 12 PM $ 0.00253
-1.15%
$ 61.65 million $ 505,301
Jun 30, 11 AM $ 0.00256
-0.20%
$ 62.35 million $ 467,375
Jun 30, 10 AM $ 0.00257
-0.80%
$ 62.54 million $ 468,245
Jun 30, 9 AM $ 0.00259
+0.29%
$ 63.04 million $ 466,997
Jun 30, 8 AM $ 0.00258
-0.31%
$ 62.86 million $ 463,019
Jun 30, 7 AM $ 0.00259
-0.01%
$ 63.05 million $ 473,265
Jun 30, 6 AM $ 0.00259
-0.57%
$ 63.05 million $ 475,133
Jun 30, 5 AM $ 0.0026
+0.29%
$ 63.39 million $ 470,932
Jun 30, 4 AM $ 0.00259
+2.24%
$ 63.21 million $ 477,211
Jun 30, 3 AM $ 0.00254
-0.34%
$ 61.83 million $ 476,900
Jun 30, 2 AM $ 0.00254
+0.20%
$ 62.04 million $ 473,615
Jun 30, 1 AM $ 0.00254
+0.19%
$ 61.92 million $ 464,433
Jun 30, 12 AM $ 0.00254
-0.10%
$ 61.8 million $ 470,007
Jun 29, 11 PM $ 0.00254
-0.03%
$ 61.86 million $ 485,306
Jun 29, 10 PM $ 0.00254
-0.45%
$ 61.89 million $ 470,630
Jun 29, 9 PM $ 0.00255
-0.11%
$ 62.2 million $ 447,375
Jun 29, 8 PM $ 0.00255
+0.03%
$ 62.27 million $ 445,477