Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.00239
+3.52%
$58.23 million $342,356
Aug 19, 6 AM $0.00231
+3.88%
$56.25 million $400,419
Aug 19, 5 AM $0.00222
-0.10%
$54.13 million $380,434
Aug 19, 4 AM $0.00222
-0.09%
$54.18 million $367,958
Aug 19, 3 AM $0.00222
-0.47%
$54.05 million $373,076
Aug 19, 2 AM $0.00223
-0.01%
$54.3 million $372,492
Aug 19, 1 AM $0.00223
-0.07%
$54.31 million $368,288
Aug 19, 12 AM $0.00223
-0.28%
$54.32 million $370,180
Aug 18, 11 PM $0.00223
+0.30%
$54.47 million $372,429
Aug 18, 10 PM $0.00223
-0.18%
$54.31 million $385,342
Aug 18, 9 PM $0.00223
-0.10%
$54.4 million $409,312
Aug 18, 8 PM $0.00223
+0.23%
$54.48 million $425,543
Aug 18, 7 PM $0.00223
-0.28%
$54.34 million $428,247
Aug 18, 6 PM $0.00224
+0.11%
$54.5 million $428,033
Aug 18, 5 PM $0.00224
-0.03%
$54.53 million $409,673
Aug 18, 4 PM $0.00224
+2.70%
$54.57 million $388,071
Aug 18, 3 PM $0.00219
-2.38%
$53.47 million $400,925
Aug 18, 2 PM $0.00225
+0.35%
$54.77 million $385,302
Aug 18, 1 PM $0.00224
-0.70%
$54.55 million $387,723
Aug 18, 12 PM $0.00225
-0.13%
$54.96 million $387,219
Aug 18, 11 AM $0.00226
-0.92%
$55.02 million $381,557
Aug 18, 10 AM $0.00228
+0.18%
$55.5 million $383,988
Aug 18, 9 AM $0.00227
+0.50%
$55.41 million $376,455
Aug 18, 8 AM $0.00226
+0.99%
$55.13 million $388,220
Aug 18, 7 AM $0.00224
+2.07%
$54.59 million $377,127
Aug 18, 6 AM $0.00219
+0.02%
$53.48 million $373,638
Aug 18, 5 AM $0.00219
+0.16%
$53.47 million $397,373
Aug 18, 4 AM $0.00219
+0.91%
$53.39 million $390,952
Aug 18, 3 AM $0.00217
-0.47%
$52.96 million $384,545
Aug 18, 2 AM $0.00218
+3.88%
$53.14 million $375,100
Aug 18, 1 AM $0.0021
+0.39%
$51.17 million $386,444
Aug 18, 12 AM $0.00209
-0.09%
$50.97 million $382,735
Aug 17, 11 PM $0.00209
+0.24%
$51.01 million $376,078
Aug 17, 10 PM $0.00209
-0.07%
$50.87 million $360,816
Aug 17, 9 PM $0.00209
-0.06%
$50.91 million $336,382
Aug 17, 8 PM $0.00209
-0.04%
$50.93 million $324,816
Aug 17, 7 PM $0.00209
+0.05%
$50.97 million $319,082
Aug 17, 6 PM $0.00209
+0.12%
$50.97 million $345,217
Aug 17, 5 PM $0.00209
+1.30%
$50.93 million $351,127
Aug 17, 4 PM $0.00206
-0.33%
$50.28 million $348,758
Aug 17, 3 PM $0.00207
+0.10%
$50.45 million $333,913
Aug 17, 2 PM $0.0021
+5.36%
$51.17 million $336,301
Aug 17, 1 PM $0.00199
-1.73%
$48.57 million $332,839
Aug 17, 12 PM $0.00203
+1.42%
$49.41 million $330,531
Aug 17, 11 AM $0.002
+1.83%
$48.72 million $328,558
Aug 17, 10 AM $0.00196
+0.77%
$47.86 million $326,882
Aug 17, 9 AM $0.00195
+1.52%
$47.64 million $319,430
Aug 17, 8 AM $0.00195
-1.72%
$47.63 million $312,008
Aug 17, 7 AM $0.00199
-0.04%
$48.54 million $317,955
Aug 17, 6 AM $0.00199
+4.71%
$48.58 million $349,442