Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00213
+0.00%
$ 51.95 million $ 590,056
11:45 AM $ 0.00213
+0.00%
$ 51.95 million $ 589,978
11:44 AM $ 0.00213
+0.00%
$ 51.9 million $ 590,145
11:43 AM $ 0.00214
+0.00%
$ 51.9 million $ 589,744
11:42 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,239
11:41 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,407
11:40 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,294
11:39 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,557
11:38 AM $ 0.00215
-0.01%
$ 52.3 million $ 590,653
11:37 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,594
11:36 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,716
11:35 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,760
11:34 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,821
11:33 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,935
11:32 AM $ 0.00215
+0.01%
$ 52.3 million $ 591,156
11:31 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,372
11:30 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,232
11:29 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,577
11:28 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,703
11:27 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,499
11:26 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,960
11:25 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,872
11:24 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,927
11:23 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,845
11:22 AM $ 0.00215
+0.44%
$ 52.3 million $ 594,655
11:21 AM $ 0.00214
+0.00%
$ 52.3 million $ 594,627
11:20 AM $ 0.00214
+0.00%
$ 52.3 million $ 594,475
11:19 AM $ 0.00214
+0.00%
$ 52.07 million $ 594,548
11:18 AM $ 0.00214
+0.00%
$ 52.07 million $ 594,599
11:17 AM $ 0.00213
+0.09%
$ 52.07 million $ 594,550
11:16 AM $ 0.00213
+0.00%
$ 52.07 million $ 597,749
11:15 AM $ 0.00213
+0.00%
$ 52.07 million $ 597,644
11:14 AM $ 0.00213
+0.00%
$ 51.96 million $ 598,249
11:13 AM $ 0.00213
+0.00%
$ 51.96 million $ 598,101
11:12 AM $ 0.00213
+0.01%
$ 51.96 million $ 598,694
11:11 AM $ 0.00213
+0.00%
$ 51.96 million $ 599,121
11:10 AM $ 0.00213
+0.00%
$ 51.96 million $ 599,071
11:09 AM $ 0.00213
+0.00%
$ 51.99 million $ 599,350
11:08 AM $ 0.00213
+0.01%
$ 51.99 million $ 599,962
11:07 AM $ 0.00213
-0.01%
$ 51.99 million $ 599,671
11:06 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,155
11:05 AM $ 0.00213
+0.00%
$ 51.99 million $ 600,452
11:04 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,598
11:03 AM $ 0.00213
+0.00%
$ 51.98 million $ 600,504
11:02 AM $ 0.00213
-0.01%
$ 51.98 million $ 600,664
11:01 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,673
11:00 AM $ 0.00213
+0.00%
$ 51.98 million $ 602,669
10:59 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,733
10:58 AM $ 0.00213
+0.00%
$ 51.99 million $ 602,812
10:57 AM $ 0.00213
+0.01%
$ 51.99 million $ 603,062