Playnance Historical Data

Gcoin Page 13
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000482
+0.00%
$ -- $ 481,498
9:46 AM $ 0.000482
+0.00%
$ -- $ 481,498
9:45 AM $ 0.000482
+0.00%
$ -- $ 481,704
9:44 AM $ 0.000482
+0.00%
$ -- $ 481,704
9:43 AM $ 0.000482
+0.00%
$ -- $ 482,103
9:42 AM $ 0.000482
+0.00%
$ -- $ 482,103
9:41 AM $ 0.000482
+0.00%
$ -- $ 482,337
9:40 AM $ 0.000482
+0.00%
$ -- $ 482,470
9:39 AM $ 0.000482
+0.00%
$ -- $ 482,470
9:38 AM $ 0.000481
+0.00%
$ -- $ 482,484
9:37 AM $ 0.000481
+0.00%
$ -- $ 482,484
9:36 AM $ 0.000481
+0.00%
$ -- $ 482,453
9:35 AM $ 0.000481
+0.00%
$ -- $ 482,453
9:34 AM $ 0.00048
+0.00%
$ -- $ 482,365
9:33 AM $ 0.000482
+0.00%
$ -- $ 482,365
9:32 AM $ 0.00048
+0.00%
$ -- $ 482,339
9:31 AM $ 0.00048
+0.00%
$ -- $ 482,339
9:30 AM $ 0.000481
+0.00%
$ -- $ 482,262
9:29 AM $ 0.000481
+0.00%
$ -- $ 482,509
9:28 AM $ 0.00048
+0.00%
$ -- $ 482,509
9:27 AM $ 0.000481
+0.00%
$ -- $ 482,707
9:26 AM $ 0.000481
+0.00%
$ -- $ 482,707
9:25 AM $ 0.000482
+0.00%
$ -- $ 483,220
9:24 AM $ 0.000482
+0.00%
$ -- $ 483,220
9:23 AM $ 0.000481
+0.00%
$ -- $ 484,255
9:22 AM $ 0.000481
+0.00%
$ -- $ 484,255
9:21 AM $ 0.000481
+0.00%
$ -- $ 485,218
9:20 AM $ 0.000481
+0.00%
$ -- $ 485,218
9:19 AM $ 0.000481
+0.00%
$ -- $ 486,147
9:18 AM $ 0.000481
+0.00%
$ -- $ 486,147
9:17 AM $ 0.000482
+0.00%
$ -- $ 487,086
9:16 AM $ 0.000481
+0.00%
$ -- $ 487,086
9:15 AM $ 0.000481
+0.00%
$ -- $ 487,455
9:14 AM $ 0.000481
+0.00%
$ -- $ 489,155
9:13 AM $ 0.00048
+0.00%
$ -- $ 489,155
9:12 AM $ 0.000481
+0.00%
$ -- $ 491,029
9:11 AM $ 0.00048
+0.00%
$ -- $ 491,029
9:10 AM $ 0.000481
+0.00%
$ -- $ 492,454
9:09 AM $ 0.000481
+0.00%
$ -- $ 492,454
9:08 AM $ 0.00048
+0.00%
$ -- $ 493,051
9:07 AM $ 0.00048
+0.00%
$ -- $ 494,424
9:06 AM $ 0.00048
+0.00%
$ -- $ 494,424
9:05 AM $ 0.00048
+0.00%
$ -- $ 494,840
9:04 AM $ 0.00048
+0.00%
$ -- $ 494,840
9:03 AM $ 0.00048
+0.00%
$ -- $ 494,662
9:02 AM $ 0.00048
+0.00%
$ -- $ 494,662
9:01 AM $ 0.000479
+0.00%
$ -- $ 494,558
9:00 AM $ 0.00048
+0.00%
$ -- $ 494,558
8:59 AM $ 0.00048
+0.00%
$ -- $ 494,991
8:58 AM $ 0.00048
+0.00%
$ -- $ 494,991