Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.000967
-0.03%
$23.59 million $6,982
Oct 19, 5 AM $0.000968
-0.01%
$23.59 million $7,095
Oct 19, 4 AM $0.000968
+5.75%
$23.59 million $7,071
Oct 19, 3 AM $0.000901
+9.98%
$21.96 million $6,716
Oct 19, 2 AM $0.000819
-0.15%
$19.97 million $6,127
Oct 19, 1 AM $0.00082
-0.04%
$19.99 million $6,074
Oct 19, 12 AM $0.000826
+0.05%
$20.13 million $6,149
Oct 18, 11 PM $0.000825
-0.01%
$20.12 million $6,379
Oct 18, 10 PM $0.000826
+0.12%
$20.13 million $6,383
Oct 18, 9 PM $0.000825
+0.05%
$20.11 million $6,277
Oct 18, 8 PM $0.000824
+0.00%
$20.1 million $5,961
Oct 18, 7 PM $0.000824
+0.04%
$20.1 million $5,705
Oct 18, 6 PM $0.000824
+0.04%
$20.09 million $5,713
Oct 18, 5 PM $0.000824
+0.07%
$20.08 million $5,868
Oct 18, 4 PM $0.000824
+0.04%
$20.08 million $6,191
Oct 18, 3 PM $0.000824
-0.06%
$20.08 million $6,583
Oct 18, 2 PM $0.000824
-0.01%
$20.08 million $6,648
Oct 18, 1 PM $0.000824
-0.07%
$20.08 million $6,554
Oct 18, 12 PM $0.000824
-0.08%
$20.09 million $6,746
Oct 18, 11 AM $0.000825
-0.07%
$20.1 million $6,811
Oct 18, 10 AM $0.000826
+0.00%
$20.13 million $7,078
Oct 18, 9 AM $0.000826
+0.22%
$20.13 million $6,730
Oct 18, 8 AM $0.000824
+0.07%
$20.09 million $6,792
Oct 18, 7 AM $0.000823
-0.08%
$20.07 million $6,672
Oct 18, 6 AM $0.000824
-0.07%
$20.09 million $6,615
Oct 18, 5 AM $0.000824
-0.10%
$20.09 million $6,492
Oct 18, 4 AM $0.000825
-0.05%
$20.11 million $6,538
Oct 18, 3 AM $0.000826
+0.02%
$20.12 million $6,486
Oct 18, 2 AM $0.000825
-0.05%
$20.11 million $6,533
Oct 18, 1 AM $0.000825
-0.04%
$20.12 million $6,550
Oct 18, 12 AM $0.000826
+0.02%
$20.12 million $6,552
Oct 17, 11 PM $0.000825
-0.01%
$20.12 million $6,524
Oct 17, 10 PM $0.000825
+0.10%
$20.12 million $6,476
Oct 17, 9 PM $0.000825
-0.23%
$20.1 million $6,499
Oct 17, 8 PM $0.000826
+0.06%
$20.14 million $6,914
Oct 17, 7 PM $0.000826
+0.05%
$20.13 million $6,895
Oct 17, 6 PM $0.000826
-0.04%
$20.13 million $6,805
Oct 17, 5 PM $0.000826
+0.05%
$20.13 million $6,632
Oct 17, 4 PM $0.000825
-0.19%
$20.12 million $6,225
Oct 17, 3 PM $0.000827
-0.06%
$20.16 million $5,702
Oct 17, 2 PM $0.000828
+0.02%
$20.18 million $5,731
Oct 17, 1 PM $0.000827
-0.05%
$20.16 million $5,940
Oct 17, 12 PM $0.000827
-0.47%
$20.17 million $5,994
Oct 17, 11 AM $0.000831
-0.28%
$20.27 million $5,942
Oct 17, 10 AM $0.000834
+0.05%
$20.33 million $5,618
Oct 17, 9 AM $0.000834
-2.65%
$20.34 million $5,516
Oct 17, 8 AM $0.000857
+0.00%
$20.9 million $5,369
Oct 17, 7 AM $0.000857
-0.01%
$20.9 million $5,474
Oct 17, 6 AM $0.000857
+0.01%
$20.9 million $5,293
Oct 17, 5 AM $0.000857
+0.08%
$20.89 million $5,248