Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00255
-0.11%
$ 62.2 million $ 447,375
Jun 29, 8 PM $ 0.00255
+0.03%
$ 62.27 million $ 445,477
Jun 29, 7 PM $ 0.00255
+0.09%
$ 62.25 million $ 441,908
Jun 29, 6 PM $ 0.00255
-0.07%
$ 62.19 million $ 442,870
Jun 29, 5 PM $ 0.00255
+0.38%
$ 62.25 million $ 442,656
Jun 29, 4 PM $ 0.00254
+0.05%
$ 62 million $ 438,618
Jun 29, 3 PM $ 0.00254
+0.05%
$ 61.97 million $ 421,415
Jun 29, 2 PM $ 0.00254
+0.06%
$ 61.93 million $ 427,934
Jun 29, 1 PM $ 0.00254
-1.44%
$ 61.9 million $ 426,447
Jun 29, 12 PM $ 0.00258
-0.38%
$ 62.8 million $ 430,956
Jun 29, 11 AM $ 0.00258
-0.19%
$ 62.98 million $ 434,898
Jun 29, 10 AM $ 0.00259
-0.20%
$ 63.1 million $ 436,377
Jun 29, 9 AM $ 0.00259
+0.71%
$ 63.14 million $ 437,991
Jun 29, 8 AM $ 0.00257
+0.82%
$ 62.63 million $ 439,607
Jun 29, 7 AM $ 0.00255
+0.06%
$ 62.13 million $ 436,622
Jun 29, 6 AM $ 0.00255
+0.00%
$ 62.09 million $ 456,890
Jun 29, 5 AM $ 0.00255
-0.25%
$ 62.09 million $ 474,754
Jun 29, 4 AM $ 0.00255
-0.22%
$ 62.24 million $ 476,992
Jun 29, 3 AM $ 0.00256
-0.02%
$ 62.39 million $ 482,064
Jun 29, 2 AM $ 0.00256
+0.34%
$ 62.4 million $ 487,388
Jun 29, 1 AM $ 0.00255
-0.09%
$ 62.19 million $ 499,731
Jun 29, 12 AM $ 0.00255
+0.12%
$ 62.23 million $ 494,302
Jun 28, 11 PM $ 0.00255
+0.68%
$ 62.15 million $ 484,712
Jun 28, 10 PM $ 0.00253
-0.03%
$ 61.73 million $ 472,644
Jun 28, 9 PM $ 0.00253
-0.47%
$ 61.75 million $ 465,708
Jun 28, 8 PM $ 0.00254
+0.37%
$ 62.03 million $ 454,267
Jun 28, 7 PM $ 0.00254
-0.06%
$ 61.8 million $ 452,486
Jun 28, 6 PM $ 0.00254
+0.01%
$ 61.83 million $ 443,726
Jun 28, 5 PM $ 0.00254
-0.39%
$ 61.84 million $ 443,710
Jun 28, 4 PM $ 0.00255
-0.42%
$ 62.08 million $ 429,816
Jun 28, 3 PM $ 0.00256
-0.15%
$ 62.34 million $ 438,493
Jun 28, 2 PM $ 0.00256
+0.22%
$ 62.44 million $ 437,393
Jun 28, 1 PM $ 0.00256
+0.37%
$ 62.3 million $ 457,297
Jun 28, 12 PM $ 0.00255
-1.46%
$ 62.07 million $ 471,371
Jun 28, 11 AM $ 0.00258
-0.17%
$ 62.99 million $ 486,506
Jun 28, 10 AM $ 0.00259
-0.43%
$ 63.1 million $ 495,222
Jun 28, 9 AM $ 0.0026
+0.94%
$ 63.37 million $ 503,161
Jun 28, 8 AM $ 0.00258
-0.03%
$ 62.78 million $ 502,326
Jun 28, 7 AM $ 0.00258
+2.75%
$ 62.8 million $ 498,665
Jun 28, 6 AM $ 0.00251
+0.61%
$ 61.12 million $ 497,927
Jun 28, 5 AM $ 0.00249
-0.14%
$ 60.73 million $ 495,391
Jun 28, 4 AM $ 0.00249
-0.35%
$ 60.82 million $ 488,014
Jun 28, 3 AM $ 0.0025
-0.02%
$ 61.01 million $ 492,496
Jun 28, 2 AM $ 0.0025
+0.26%
$ 61.02 million $ 497,521
Jun 28, 1 AM $ 0.0025
-0.18%
$ 60.87 million $ 506,985
Jun 28, 12 AM $ 0.0025
+0.30%
$ 60.98 million $ 508,966
Jun 27, 11 PM $ 0.00249
-0.26%
$ 60.8 million $ 505,016
Jun 27, 10 PM $ 0.0025
+0.47%
$ 60.95 million $ 507,920
Jun 27, 9 PM $ 0.00249
+0.06%
$ 60.67 million $ 504,587
Jun 27, 8 PM $ 0.00249
+0.09%
$ 60.62 million $ 507,575