Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.00199
+4.71%
$48.58 million $349,442
Aug 17, 5 AM $0.0019
-0.20%
$46.38 million $347,049
Aug 17, 4 AM $0.00191
-1.07%
$46.48 million $343,011
Aug 17, 3 AM $0.00193
+0.03%
$46.98 million $350,855
Aug 17, 2 AM $0.00193
+0.14%
$46.97 million $351,928
Aug 17, 1 AM $0.00192
+0.36%
$46.9 million $345,089
Aug 17, 12 AM $0.00192
-0.05%
$46.73 million $365,898
Aug 16, 11 PM $0.00192
-2.25%
$46.74 million $371,515
Aug 16, 10 PM $0.00196
+0.12%
$47.82 million $377,224
Aug 16, 9 PM $0.00196
+0.50%
$47.78 million $377,112
Aug 16, 8 PM $0.00195
-0.18%
$47.54 million $372,176
Aug 16, 7 PM $0.00196
-0.03%
$47.67 million $380,402
Aug 16, 6 PM $0.00196
-0.40%
$47.7 million $352,952
Aug 16, 5 PM $0.00197
-0.12%
$47.91 million $352,178
Aug 16, 4 PM $0.00197
+0.22%
$47.96 million $357,991
Aug 16, 3 PM $0.00197
-1.43%
$47.95 million $361,939
Aug 16, 2 PM $0.002
+4.34%
$48.65 million $377,135
Aug 16, 1 PM $0.00192
+0.53%
$46.7 million $385,074
Aug 16, 12 PM $0.0019
+0.06%
$46.4 million $401,262
Aug 16, 11 AM $0.0019
+3.04%
$46.38 million $409,221
Aug 16, 10 AM $0.00185
-0.03%
$45.01 million $406,863
Aug 16, 9 AM $0.00185
+0.48%
$44.98 million $420,855
Aug 16, 8 AM $0.00184
+2.27%
$44.77 million $419,100
Aug 16, 7 AM $0.0018
-0.85%
$43.79 million $432,148
Aug 16, 6 AM $0.00181
+4.98%
$44.15 million $413,346
Aug 16, 5 AM $0.00173
-2.84%
$42.06 million $394,120
Aug 16, 4 AM $0.00178
+0.04%
$43.29 million $394,935
Aug 16, 3 AM $0.00177
-0.10%
$43.19 million $394,142
Aug 16, 2 AM $0.00177
+0.10%
$43.26 million $394,367
Aug 16, 1 AM $0.00177
-0.01%
$43.18 million $394,319
Aug 16, 12 AM $0.00177
-0.16%
$43.2 million $371,520
Aug 15, 11 PM $0.00178
+0.33%
$43.28 million $372,281
Aug 15, 10 PM $0.00177
-0.05%
$43.12 million $372,723
Aug 15, 9 PM $0.00177
-0.10%
$43.14 million $374,120
Aug 15, 8 PM $0.00177
-2.18%
$43.18 million $374,919
Aug 15, 7 PM $0.00181
+0.22%
$44.15 million $372,285
Aug 15, 6 PM $0.00181
+0.04%
$44.11 million $373,663
Aug 15, 5 PM $0.00181
-0.14%
$44.08 million $373,106
Aug 15, 4 PM $0.00181
-0.23%
$44.08 million $385,868
Aug 15, 3 PM $0.00181
+0.28%
$44.22 million $419,595
Aug 15, 2 PM $0.00181
+0.17%
$44.09 million $403,124
Aug 15, 1 PM $0.00181
+0.03%
$44.01 million $398,384
Aug 15, 12 PM $0.0018
-0.40%
$43.99 million $389,216
Aug 15, 11 AM $0.00181
+0.01%
$44.16 million $387,512
Aug 15, 10 AM $0.00181
-0.03%
$44.15 million $386,182
Aug 15, 9 AM $0.00181
+0.03%
$44.15 million $378,630
Aug 15, 8 AM $0.00181
-0.09%
$44.14 million $374,834
Aug 15, 7 AM $0.00181
-0.07%
$44.17 million $362,863
Aug 15, 6 AM $0.00181
-0.02%
$44.21 million $359,875
Aug 15, 5 AM $0.00181
+0.11%
$44.23 million $352,468