Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00101
+0.08%
$ -- $ 575,740
Mar 24, 6 PM $ 0.00101
+0.26%
$ -- $ 566,413
Mar 24, 5 PM $ 0.00101
+0.63%
$ -- $ 560,553
Mar 24, 4 PM $ 0.001
-0.01%
$ -- $ 543,717
Mar 24, 3 PM $ 0.001
-0.02%
$ -- $ 483,930
Mar 24, 2 PM $ 0.001
+0.02%
$ -- $ 487,010
Mar 24, 1 PM $ 0.001
-0.01%
$ -- $ 452,260
Mar 24, 12 PM $ 0.001
+0.00%
$ -- $ 469,629
Mar 24, 11 AM $ 0.001
+0.00%
$ -- $ 463,639
Mar 24, 10 AM $ 0.001
-0.03%
$ -- $ 454,992
Mar 24, 9 AM $ 0.001
+0.12%
$ -- $ 441,149
Mar 24, 8 AM $ 0.001
+0.15%
$ -- $ 456,831
Mar 24, 7 AM $ 0.001
+0.14%
$ -- $ 463,637
Mar 24, 6 AM $ 0.001
+0.38%
$ -- $ 459,599
Mar 24, 5 AM $ 0.000996
+0.74%
$ -- $ 467,369
Mar 24, 4 AM $ 0.000988
-0.50%
$ -- $ 506,092
Mar 24, 3 AM $ 0.000994
-0.65%
$ -- $ 531,963
Mar 24, 2 AM $ 0.001
+0.15%
$ -- $ 528,096
Mar 24, 1 AM $ 0.000999
-0.01%
$ -- $ 518,884
Mar 24, 12 AM $ 0.000999
-0.11%
$ -- $ 529,071
Mar 23, 11 PM $ 0.001
+0.67%
$ -- $ 523,554
Mar 23, 10 PM $ 0.000994
+0.64%
$ -- $ 518,758
Mar 23, 9 PM $ 0.000988
-0.46%
$ -- $ 524,470
Mar 23, 8 PM $ 0.000994
-0.47%
$ -- $ 528,918
Mar 23, 7 PM $ 0.000999
+0.90%
$ -- $ 531,847
Mar 23, 6 PM $ 0.000991
-0.67%
$ -- $ 535,534
Mar 23, 5 PM $ 0.000998
-0.24%
$ -- $ 513,087
Mar 23, 4 PM $ 0.001
+0.00%
$ -- $ 495,668
Mar 23, 3 PM $ 0.001
+0.08%
$ -- $ 477,985
Mar 23, 2 PM $ 0.001
+0.08%
$ -- $ 466,493
Mar 23, 1 PM $ 0.001
-0.07%
$ -- $ 447,840
Mar 23, 12 PM $ 0.001
-0.07%
$ -- $ 440,006
Mar 23, 11 AM $ 0.001
-0.68%
$ -- $ 454,847
Mar 23, 10 AM $ 0.00101
+0.17%
$ -- $ 471,275
Mar 23, 9 AM $ 0.00101
+0.46%
$ -- $ 478,448
Mar 23, 8 AM $ 0.001
-1.04%
$ -- $ 467,161
Mar 23, 7 AM $ 0.00101
+0.26%
$ -- $ 453,794
Mar 23, 6 AM $ 0.00101
-0.08%
$ -- $ 445,934
Mar 23, 5 AM $ 0.00101
+0.73%
$ -- $ 425,183
Mar 23, 4 AM $ 0.001
-0.51%
$ -- $ 378,782
Mar 23, 3 AM $ 0.00101
+0.45%
$ -- $ 339,045
Mar 23, 2 AM $ 0.001
-0.21%
$ -- $ 348,342
Mar 23, 1 AM $ 0.001
+0.09%
$ -- $ 358,493
Mar 23, 12 AM $ 0.001
-0.01%
$ -- $ 351,759
Mar 22, 11 PM $ 0.001
+0.02%
$ -- $ 361,881
Mar 22, 10 PM $ 0.001
-0.08%
$ -- $ 369,896
Mar 22, 9 PM $ 0.001
-0.16%
$ -- $ 385,674
Mar 22, 8 PM $ 0.001
+0.32%
$ -- $ 396,919
Mar 22, 7 PM $ 0.001
-1.92%
$ -- $ 412,904
Mar 22, 6 PM $ 0.00102
+1.68%
$ -- $ 422,354