Playnance Historical Data

Gcoin Page 14
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00213
-0.03%
$ 51.82 million $ 582,569
12:16 PM $ 0.00213
+0.00%
$ 51.82 million $ 582,766
12:15 PM $ 0.00213
+0.00%
$ 51.82 million $ 582,683
12:14 PM $ 0.00213
+0.00%
$ 51.86 million $ 582,635
12:13 PM $ 0.00213
+0.03%
$ 51.86 million $ 582,548
12:12 PM $ 0.00213
+0.02%
$ 51.86 million $ 582,503
12:11 PM $ 0.00213
+0.00%
$ 51.86 million $ 582,578
12:10 PM $ 0.00213
+0.00%
$ 51.86 million $ 582,474
12:09 PM $ 0.00213
+0.00%
$ 51.84 million $ 582,436
12:08 PM $ 0.00213
-0.02%
$ 51.84 million $ 582,428
12:07 PM $ 0.00213
+0.01%
$ 51.84 million $ 582,813
12:06 PM $ 0.00213
+0.00%
$ 51.84 million $ 582,811
12:05 PM $ 0.00213
+0.00%
$ 51.84 million $ 582,799
12:04 PM $ 0.00213
+0.00%
$ 51.92 million $ 582,849
12:03 PM $ 0.00213
-0.03%
$ 51.92 million $ 582,966
12:02 PM $ 0.00213
-0.01%
$ 51.92 million $ 583,113
12:01 PM $ 0.00213
+0.00%
$ 51.92 million $ 585,458
12:00 PM $ 0.00213
+0.00%
$ 51.92 million $ 585,531
11:59 AM $ 0.00213
+0.00%
$ 51.94 million $ 585,597
11:58 AM $ 0.00213
-0.02%
$ 51.94 million $ 585,665
11:57 AM $ 0.00213
+0.00%
$ 51.94 million $ 585,812
11:56 AM $ 0.00213
+0.00%
$ 51.94 million $ 585,815
11:55 AM $ 0.00213
+0.00%
$ 51.94 million $ 585,863
11:54 AM $ 0.00213
+0.00%
$ 51.95 million $ 586,182
11:53 AM $ 0.00213
+0.00%
$ 51.95 million $ 586,094
11:52 AM $ 0.00213
+0.01%
$ 51.95 million $ 586,369
11:51 AM $ 0.00213
+0.00%
$ 51.95 million $ 586,835
11:50 AM $ 0.00213
+0.00%
$ 51.95 million $ 586,735
11:49 AM $ 0.00213
+0.00%
$ 51.95 million $ 586,868
11:48 AM $ 0.00213
+0.01%
$ 51.95 million $ 587,235
11:47 AM $ 0.00213
+0.01%
$ 51.95 million $ 587,448
11:46 AM $ 0.00213
+0.00%
$ 51.95 million $ 590,056
11:45 AM $ 0.00213
+0.00%
$ 51.95 million $ 589,978
11:44 AM $ 0.00213
+0.00%
$ 51.9 million $ 590,145
11:43 AM $ 0.00214
+0.00%
$ 51.9 million $ 589,744
11:42 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,239
11:41 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,407
11:40 AM $ 0.00214
+0.00%
$ 51.9 million $ 590,294
11:39 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,557
11:38 AM $ 0.00215
-0.01%
$ 52.3 million $ 590,653
11:37 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,594
11:36 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,716
11:35 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,760
11:34 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,821
11:33 AM $ 0.00215
+0.00%
$ 52.3 million $ 590,935
11:32 AM $ 0.00215
+0.01%
$ 52.3 million $ 591,156
11:31 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,372
11:30 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,232
11:29 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,577
11:28 AM $ 0.00215
+0.00%
$ 52.3 million $ 594,703