Playnance Historical Data

Gcoin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00102
+1.68%
$ -- $ 422,354
Mar 22, 5 PM $ 0.001
-5.11%
$ -- $ 434,374
Mar 22, 4 PM $ 0.00106
+4.86%
$ -- $ 439,405
Mar 22, 3 PM $ 0.00101
-1.25%
$ -- $ 441,288
Mar 22, 2 PM $ 0.00102
+0.79%
$ -- $ 443,828
Mar 22, 1 PM $ 0.00101
+0.30%
$ -- $ 446,672
Mar 22, 12 PM $ 0.00101
-6.32%
$ -- $ 417,107
Mar 22, 11 AM $ 0.00108
-2.18%
$ -- $ 384,622
Mar 22, 10 AM $ 0.0011
+0.27%
$ -- $ 369,675
Mar 22, 9 AM $ 0.0011
-0.63%
$ -- $ 359,209
Mar 22, 8 AM $ 0.0011
+2.70%
$ -- $ 355,151
Mar 22, 7 AM $ 0.00107
+5.50%
$ -- $ 360,891
Mar 22, 6 AM $ 0.00106
+0.76%
$ -- $ 349,444
Mar 22, 5 AM $ 0.00101
+0.20%
$ -- $ 335,726
Mar 22, 4 AM $ 0.001
-1.18%
$ -- $ 335,703
Mar 22, 3 AM $ 0.00101
-3.34%
$ -- $ 330,044
Mar 22, 2 AM $ 0.00105
+4.18%
$ -- $ 309,807
Mar 22, 1 AM $ 0.001
-0.40%
$ -- $ 290,457
Mar 22, 12 AM $ 0.00101
-6.14%
$ -- $ 280,379
Mar 21, 11 PM $ 0.00102
-6.26%
$ -- $ 283,278
Mar 21, 10 PM $ 0.00109
+1.21%
$ -- $ 281,156
Mar 21, 9 PM $ 0.00107
+5.09%
$ -- $ 254,016
Mar 21, 8 PM $ 0.00103
+1.68%
$ -- $ 230,953
Mar 21, 7 PM $ 0.00101
-0.10%
$ -- $ 205,198
Mar 21, 6 PM $ 0.00101
+1.20%
$ -- $ 177,042
Mar 21, 5 PM $ 0.001
+0.10%
$ -- $ 170,811
Mar 21, 4 PM $ 0.001
+0.00%
$ -- $ 182,547
Mar 21, 3 PM $ 0.001
+0.10%
$ -- $ 186,200
Mar 21, 2 PM $ 0.001
+0.00%
$ -- $ 184,496
Mar 21, 1 PM $ 0.001
-0.20%
$ -- $ 189,074
Mar 21, 12 PM $ 0.001
+0.30%
$ -- $ 190,709
Mar 21, 11 AM $ 0.001
-0.40%
$ -- $ 190,897
Mar 21, 10 AM $ 0.001
+0.00%
$ -- $ 181,236
Mar 21, 9 AM $ 0.001
+0.00%
$ -- $ 189,909
Mar 21, 8 AM $ 0.001
+0.30%
$ -- $ 177,716
Mar 21, 7 AM $ 0.001
+0.10%
$ -- $ 175,783
Mar 21, 6 AM $ 0.001
-0.10%
$ -- $ 190,136
Mar 21, 5 AM $ 0.001
+0.00%
$ -- $ 191,916
Mar 21, 4 AM $ 0.001
+0.10%
$ -- $ 191,716
Mar 21, 3 AM $ 0.001
-0.20%
$ -- $ 195,759
Mar 21, 2 AM $ 0.001
+0.20%
$ -- $ 192,933
Mar 21, 1 AM $ 0.001
-0.20%
$ -- $ 189,374
Mar 21, 12 AM $ 0.001
+0.20%
$ -- $ 194,908
Mar 20, 11 PM $ 0.001
-0.30%
$ -- $ 189,199
Mar 20, 10 PM $ 0.001
-0.20%
$ -- $ 176,872
Mar 20, 9 PM $ 0.00101
-0.20%
$ -- $ 194,744
Mar 20, 8 PM $ 0.00101
+0.20%
$ -- $ 207,009
Mar 20, 7 PM $ 0.00101
-0.30%
$ -- $ 218,701
Mar 20, 6 PM $ 0.00101
+0.80%
$ -- $ 215,607
Mar 20, 5 PM $ 0.001
-1.38%
$ -- $ 217,227