Playnance Historical Data

Gcoin Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00249
+0.09%
$ 60.62 million $ 507,575
Jun 27, 7 PM $ 0.00248
+0.03%
$ 60.57 million $ 507,547
Jun 27, 6 PM $ 0.00248
-0.29%
$ 60.55 million $ 510,143
Jun 27, 5 PM $ 0.00249
-0.81%
$ 60.76 million $ 514,583
Jun 27, 4 PM $ 0.00251
-0.97%
$ 61.26 million $ 521,092
Jun 27, 3 PM $ 0.00254
-1.00%
$ 61.86 million $ 528,323
Jun 27, 2 PM $ 0.00256
-1.31%
$ 62.5 million $ 537,788
Jun 27, 1 PM $ 0.0026
+0.23%
$ 63.29 million $ 617,972
Jun 27, 12 PM $ 0.00259
+0.27%
$ 63.12 million $ 624,146
Jun 27, 11 AM $ 0.00258
-0.26%
$ 62.97 million $ 609,730
Jun 27, 10 AM $ 0.00259
-0.72%
$ 63.14 million $ 597,812
Jun 27, 9 AM $ 0.00261
-0.12%
$ 63.58 million $ 589,135
Jun 27, 8 AM $ 0.00261
-0.33%
$ 63.66 million $ 581,062
Jun 27, 7 AM $ 0.00262
+0.32%
$ 63.87 million $ 565,408
Jun 27, 6 AM $ 0.00261
+0.22%
$ 63.66 million $ 546,393
Jun 27, 5 AM $ 0.00261
+0.05%
$ 63.52 million $ 527,090
Jun 27, 4 AM $ 0.0026
-0.65%
$ 63.49 million $ 537,010
Jun 27, 3 AM $ 0.00262
-0.81%
$ 63.93 million $ 527,025
Jun 27, 2 AM $ 0.00264
-0.02%
$ 64.45 million $ 508,043
Jun 27, 1 AM $ 0.00264
-0.33%
$ 64.47 million $ 481,921
Jun 27, 12 AM $ 0.00265
-0.10%
$ 64.69 million $ 475,720
Jun 26, 11 PM $ 0.00266
+0.14%
$ 64.75 million $ 470,055
Jun 26, 10 PM $ 0.00265
+0.31%
$ 64.66 million $ 468,655
Jun 26, 9 PM $ 0.00265
+0.66%
$ 64.48 million $ 469,215
Jun 26, 8 PM $ 0.00263
-0.17%
$ 64.06 million $ 476,258
Jun 26, 7 PM $ 0.00263
+0.00%
$ 64.17 million $ 492,532
Jun 26, 6 PM $ 0.00263
-0.68%
$ 64.16 million $ 497,571
Jun 26, 5 PM $ 0.00265
-0.05%
$ 64.6 million $ 507,213
Jun 26, 4 PM $ 0.00265
-0.12%
$ 64.63 million $ 551,036
Jun 26, 3 PM $ 0.00265
+0.27%
$ 64.71 million $ 573,319
Jun 26, 2 PM $ 0.00265
-0.30%
$ 64.53 million $ 568,647
Jun 26, 1 PM $ 0.00265
-0.64%
$ 64.71 million $ 494,891
Jun 26, 12 PM $ 0.00267
-0.29%
$ 65.14 million $ 485,298
Jun 26, 11 AM $ 0.00268
-0.82%
$ 65.33 million $ 477,907
Jun 26, 10 AM $ 0.0027
-0.37%
$ 65.86 million $ 478,777
Jun 26, 9 AM $ 0.00271
-0.58%
$ 66.1 million $ 476,416
Jun 26, 8 AM $ 0.00273
-0.48%
$ 66.51 million $ 479,142
Jun 26, 7 AM $ 0.00274
-0.19%
$ 66.83 million $ 440,961
Jun 26, 6 AM $ 0.00275
+0.67%
$ 66.95 million $ 435,515
Jun 26, 5 AM $ 0.00273
+0.99%
$ 66.5 million $ 431,133
Jun 26, 4 AM $ 0.00262
+0.80%
$ 63.99 million $ 416,376
Jun 26, 3 AM $ 0.0026
+0.85%
$ 63.43 million $ 415,740
Jun 26, 2 AM $ 0.00258
-0.23%
$ 62.89 million $ 419,215
Jun 26, 1 AM $ 0.00258
-0.46%
$ 62.99 million $ 415,375
Jun 26, 12 AM $ 0.0026
-0.19%
$ 63.3 million $ 415,802
Jun 25, 11 PM $ 0.0026
-0.10%
$ 63.43 million $ 418,437
Jun 25, 10 PM $ 0.0026
-1.43%
$ 63.48 million $ 419,733
Jun 25, 9 PM $ 0.00264
+0.60%
$ 64.4 million $ 420,426
Jun 25, 8 PM $ 0.00262
+0.15%
$ 63.98 million $ 416,101
Jun 25, 7 PM $ 0.00262
+0.72%
$ 63.87 million $ 401,371