Playnance Historical Data

Gcoin Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.00181
-0.15%
$44.2 million $363,516
Aug 15, 3 AM $0.00182
-0.22%
$44.26 million $355,850
Aug 15, 2 AM $0.00182
+0.00%
$44.34 million $360,957
Aug 15, 1 AM $0.00182
+0.08%
$44.34 million $360,280
Aug 15, 12 AM $0.00182
+0.00%
$44.3 million $363,475
Aug 14, 11 PM $0.00182
+0.24%
$44.29 million $364,686
Aug 14, 10 PM $0.00181
-0.01%
$44.2 million $379,003
Aug 14, 9 PM $0.00181
+0.39%
$44.2 million $377,719
Aug 14, 8 PM $0.00181
+0.10%
$44.02 million $378,164
Aug 14, 7 PM $0.0018
+0.05%
$43.96 million $379,044
Aug 14, 6 PM $0.0018
-0.07%
$43.92 million $375,378
Aug 14, 5 PM $0.0018
+0.03%
$43.96 million $374,370
Aug 14, 4 PM $0.0018
+0.63%
$43.94 million $356,677
Aug 14, 3 PM $0.00179
-0.39%
$43.57 million $318,797
Aug 14, 2 PM $0.00179
-0.44%
$43.75 million $326,847
Aug 14, 1 PM $0.0018
-0.20%
$43.96 million $332,519
Aug 14, 12 PM $0.00181
+0.20%
$44.06 million $333,447
Aug 14, 11 AM $0.0018
-1.09%
$43.97 million $352,351
Aug 14, 10 AM $0.00182
-0.04%
$44.44 million $352,157
Aug 14, 9 AM $0.00182
+0.13%
$44.44 million $366,802
Aug 14, 8 AM $0.00182
+0.01%
$44.39 million $369,432
Aug 14, 7 AM $0.00182
+0.06%
$44.39 million $362,010
Aug 14, 6 AM $0.00182
-0.08%
$44.35 million $361,903
Aug 14, 5 AM $0.00182
+0.03%
$44.39 million $372,154
Aug 14, 4 AM $0.00182
+0.06%
$44.38 million $373,307
Aug 14, 3 AM $0.00182
+0.11%
$44.31 million $374,883
Aug 14, 2 AM $0.00182
-0.06%
$44.25 million $372,268
Aug 14, 1 AM $0.00182
-0.18%
$44.27 million $377,523
Aug 14, 12 AM $0.00182
+0.31%
$44.35 million $373,716
Aug 13, 11 PM $0.00181
-0.43%
$44.2 million $366,211
Aug 13, 10 PM $0.00182
-0.23%
$44.4 million $347,569
Aug 13, 9 PM $0.00183
-0.07%
$44.52 million $348,567
Aug 13, 8 PM $0.00183
+0.19%
$44.52 million $348,903
Aug 13, 7 PM $0.00182
+0.05%
$44.43 million $350,880
Aug 13, 6 PM $0.00182
+0.02%
$44.4 million $354,287
Aug 13, 5 PM $0.00182
+0.09%
$44.42 million $363,710
Aug 13, 4 PM $0.00182
+0.04%
$44.37 million $369,107
Aug 13, 3 PM $0.00182
-5.16%
$44.36 million $377,593
Aug 13, 2 PM $0.00192
-1.35%
$46.78 million $394,974
Aug 13, 1 PM $0.00195
+1.40%
$47.43 million $395,161
Aug 13, 12 PM $0.00192
-0.23%
$46.76 million $412,704
Aug 13, 11 AM $0.00192
+1.93%
$46.87 million $401,919
Aug 13, 10 AM $0.00189
+0.63%
$45.99 million $407,083
Aug 13, 9 AM $0.00187
+1.39%
$45.68 million $393,256
Aug 13, 8 AM $0.00185
+0.86%
$45.05 million $392,771
Aug 13, 7 AM $0.00183
+14.87%
$44.67 million $390,102
Aug 13, 6 AM $0.0016
-0.27%
$38.9 million $378,630
Aug 13, 5 AM $0.0016
-0.07%
$39.02 million $375,103
Aug 13, 4 AM $0.0016
-0.36%
$39.03 million $365,801
Aug 13, 3 AM $0.00161
-0.82%
$39.17 million $371,456