Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.000856
-0.01%
$20.88 million $5,278
Oct 17, 3 AM $0.000856
+0.04%
$20.87 million $5,384
Oct 17, 2 AM $0.000856
+0.02%
$20.86 million $5,430
Oct 17, 1 AM $0.000856
+0.00%
$20.87 million $5,870
Oct 17, 12 AM $0.000856
-0.20%
$20.86 million $5,881
Oct 16, 11 PM $0.000857
-0.10%
$20.88 million $5,756
Oct 16, 10 PM $0.000858
+0.05%
$20.91 million $5,839
Oct 16, 9 PM $0.000857
-1.07%
$20.9 million $5,901
Oct 16, 8 PM $0.000867
+0.05%
$21.13 million $5,514
Oct 16, 7 PM $0.000866
+0.00%
$21.12 million $5,569
Oct 16, 6 PM $0.000866
-0.08%
$21.11 million $5,568
Oct 16, 5 PM $0.000866
+0.06%
$21.12 million $5,590
Oct 16, 4 PM $0.000866
+0.08%
$21.12 million $5,680
Oct 16, 3 PM $0.000866
+0.01%
$21.12 million $5,708
Oct 16, 2 PM $0.000866
+0.05%
$21.12 million $5,683
Oct 16, 1 PM $0.000866
-0.02%
$21.11 million $5,782
Oct 16, 12 PM $0.000866
-0.06%
$21.12 million $6,043
Oct 16, 11 AM $0.000867
+0.03%
$21.14 million $6,315
Oct 16, 10 AM $0.000867
+0.06%
$21.13 million $6,349
Oct 16, 9 AM $0.000867
-0.08%
$21.13 million $6,362
Oct 16, 8 AM $0.000867
+0.15%
$21.15 million $6,522
Oct 16, 7 AM $0.000866
+0.00%
$21.12 million $6,536
Oct 16, 6 AM $0.000866
-0.07%
$21.12 million $6,786
Oct 16, 5 AM $0.000867
-0.06%
$21.13 million $6,819
Oct 16, 4 AM $0.000867
+0.07%
$21.14 million $6,819
Oct 16, 3 AM $0.000866
+0.05%
$21.12 million $6,726
Oct 16, 2 AM $0.000866
-0.02%
$21.11 million $6,677
Oct 16, 1 AM $0.000867
-0.17%
$21.13 million $6,143
Oct 16, 12 AM $0.000868
+0.02%
$21.15 million $6,066
Oct 15, 11 PM $0.000867
-0.13%
$21.14 million $5,970
Oct 15, 10 PM $0.000868
+0.05%
$21.17 million $5,956
Oct 15, 9 PM $0.000868
+0.14%
$21.16 million $5,907
Oct 15, 8 PM $0.000867
-0.25%
$21.13 million $5,860
Oct 15, 7 PM $0.000869
+0.01%
$21.17 million $5,820
Oct 15, 6 PM $0.000868
-0.01%
$21.17 million $5,786
Oct 15, 5 PM $0.000868
+0.00%
$21.17 million $5,748
Oct 15, 4 PM $0.000868
-0.03%
$21.17 million $5,724
Oct 15, 3 PM $0.000868
-0.77%
$21.17 million $5,634
Oct 15, 2 PM $0.000875
+0.07%
$21.33 million $5,533
Oct 15, 1 PM $0.000874
+0.08%
$21.32 million $5,339
Oct 15, 12 PM $0.000874
-0.06%
$21.3 million $4,943
Oct 15, 11 AM $0.000875
+0.00%
$21.32 million $4,629
Oct 15, 10 AM $0.000874
-0.05%
$21.32 million $4,809
Oct 15, 9 AM $0.000875
+0.11%
$21.32 million $4,871
Oct 15, 8 AM $0.000874
-0.05%
$21.3 million $4,929
Oct 15, 7 AM $0.000874
+0.10%
$21.32 million $5,146
Oct 15, 6 AM $0.000873
+0.03%
$21.29 million $5,452
Oct 15, 5 AM $0.000873
-0.29%
$21.28 million $5,551
Oct 15, 4 AM $0.000875
+0.07%
$21.34 million $5,603
Oct 15, 3 AM $0.000875
-0.13%
$21.32 million $5,656