Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00262
+0.72%
$ 63.87 million $ 401,371
Jun 25, 6 PM $ 0.0026
+0.20%
$ 63.42 million $ 397,990
Jun 25, 5 PM $ 0.0026
+0.02%
$ 63.29 million $ 384,283
Jun 25, 4 PM $ 0.0026
-0.02%
$ 63.28 million $ 343,039
Jun 25, 3 PM $ 0.0026
-0.83%
$ 63.29 million $ 307,271
Jun 25, 2 PM $ 0.00262
+0.19%
$ 63.81 million $ 296,939
Jun 25, 1 PM $ 0.00261
-0.37%
$ 63.7 million $ 286,353
Jun 25, 12 PM $ 0.00262
-0.09%
$ 63.94 million $ 279,360
Jun 25, 11 AM $ 0.00262
+0.49%
$ 63.99 million $ 288,684
Jun 25, 10 AM $ 0.00261
-1.98%
$ 63.67 million $ 287,177
Jun 25, 9 AM $ 0.00267
+1.20%
$ 65.1 million $ 289,903
Jun 25, 8 AM $ 0.00264
+1.86%
$ 64.34 million $ 302,827
Jun 25, 7 AM $ 0.00259
-0.04%
$ 63.16 million $ 382,528
Jun 25, 6 AM $ 0.00259
+0.05%
$ 63.19 million $ 394,877
Jun 25, 5 AM $ 0.00259
+0.05%
$ 63.18 million $ 423,568
Jun 25, 4 AM $ 0.00259
+0.44%
$ 63.16 million $ 432,686
Jun 25, 3 AM $ 0.00258
+0.51%
$ 62.79 million $ 432,703
Jun 25, 2 AM $ 0.00256
-0.69%
$ 62.41 million $ 427,950
Jun 25, 1 AM $ 0.00258
-0.07%
$ 62.85 million $ 427,891
Jun 25, 12 AM $ 0.00258
-0.17%
$ 62.94 million $ 432,039
Jun 24, 11 PM $ 0.00259
-0.45%
$ 63.04 million $ 434,059
Jun 24, 10 PM $ 0.0026
-0.21%
$ 63.32 million $ 439,605
Jun 24, 9 PM $ 0.0026
+0.14%
$ 63.45 million $ 449,177
Jun 24, 8 PM $ 0.0026
+0.56%
$ 63.38 million $ 447,020
Jun 24, 7 PM $ 0.00258
+0.15%
$ 63.01 million $ 451,351
Jun 24, 6 PM $ 0.00258
-0.02%
$ 62.91 million $ 453,115
Jun 24, 5 PM $ 0.00258
-0.26%
$ 62.93 million $ 465,569
Jun 24, 4 PM $ 0.00259
+0.17%
$ 63.11 million $ 473,315
Jun 24, 3 PM $ 0.00258
-0.62%
$ 63 million $ 478,607
Jun 24, 2 PM $ 0.0026
-0.47%
$ 63.4 million $ 503,569
Jun 24, 1 PM $ 0.00261
-0.25%
$ 63.69 million $ 509,326
Jun 24, 12 PM $ 0.00262
-0.36%
$ 63.83 million $ 516,760
Jun 24, 11 AM $ 0.00263
+0.70%
$ 64.06 million $ 527,981
Jun 24, 10 AM $ 0.00261
-2.59%
$ 63.61 million $ 544,738
Jun 24, 9 AM $ 0.00268
-0.59%
$ 65.33 million $ 540,913
Jun 24, 8 AM $ 0.0027
+2.73%
$ 65.72 million $ 526,276
Jun 24, 7 AM $ 0.00262
+1.27%
$ 63.97 million $ 449,188
Jun 24, 6 AM $ 0.00259
+1.25%
$ 63.15 million $ 441,752
Jun 24, 5 AM $ 0.00256
+0.18%
$ 62.36 million $ 418,150
Jun 24, 4 AM $ 0.00255
+1.29%
$ 62.26 million $ 428,474
Jun 24, 3 AM $ 0.00252
+0.01%
$ 61.45 million $ 433,596
Jun 24, 2 AM $ 0.00252
-0.27%
$ 61.46 million $ 445,855
Jun 24, 1 AM $ 0.00253
-0.12%
$ 61.65 million $ 452,463
Jun 24, 12 AM $ 0.00253
+0.17%
$ 61.72 million $ 468,461
Jun 23, 11 PM $ 0.00253
+0.26%
$ 61.61 million $ 475,886
Jun 23, 10 PM $ 0.00252
-0.33%
$ 61.47 million $ 492,377
Jun 23, 6 PM $ 0.00262
-2.75%
$ 63.76 million $ 189,587
Jun 23, 5 PM $ 0.00269
-0.28%
$ 65.56 million $ 516,057
Jun 23, 4 PM $ 0.0027
-0.11%
$ 65.75 million $ 508,432
Jun 23, 3 PM $ 0.0027
+14.27%
$ 65.81 million $ 502,301