Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.000875
-0.13%
$21.32 million $5,656
Oct 15, 2 AM $0.000876
-0.06%
$21.35 million $5,781
Oct 15, 1 AM $0.000876
+0.03%
$21.36 million $5,877
Oct 15, 12 AM $0.000876
+0.03%
$21.35 million $6,148
Oct 14, 11 PM $0.000876
-0.08%
$21.35 million $6,439
Oct 14, 10 PM $0.000876
-0.09%
$21.36 million $6,596
Oct 14, 9 PM $0.000877
-0.92%
$21.38 million $6,706
Oct 14, 8 PM $0.000885
+0.03%
$21.57 million $6,803
Oct 14, 7 PM $0.000885
+0.02%
$21.56 million $6,819
Oct 14, 6 PM $0.000884
-0.01%
$21.56 million $6,905
Oct 14, 5 PM $0.000884
-0.06%
$21.56 million $6,867
Oct 14, 4 PM $0.000884
+0.00%
$21.56 million $6,804
Oct 14, 3 PM $0.000884
-0.26%
$21.56 million $6,769
Oct 14, 2 PM $0.000887
+0.07%
$21.61 million $6,773
Oct 14, 1 PM $0.000887
-0.06%
$21.63 million $6,822
Oct 14, 12 PM $0.000887
-0.04%
$21.64 million $6,902
Oct 14, 11 AM $0.000888
-0.03%
$21.64 million $6,997
Oct 14, 10 AM $0.000888
-0.30%
$21.65 million $6,850
Oct 14, 9 AM $0.000891
+0.00%
$21.71 million $7,186
Oct 14, 8 AM $0.000891
-0.16%
$21.71 million $8,049
Oct 14, 7 AM $0.000892
-0.24%
$21.75 million $9,901
Oct 14, 6 AM $0.000893
-0.23%
$21.77 million $10,637
Oct 14, 5 AM $0.000895
-0.13%
$21.81 million $10,987
Oct 14, 4 AM $0.000896
-0.02%
$21.83 million $11,537
Oct 14, 3 AM $0.000896
-0.01%
$21.84 million $12,164
Oct 14, 2 AM $0.000896
+0.02%
$21.84 million $12,632
Oct 14, 1 AM $0.000896
+0.04%
$21.84 million $13,120
Oct 14, 12 AM $0.000895
+0.01%
$21.83 million $13,604
Oct 13, 11 PM $0.000895
-0.19%
$21.81 million $14,015
Oct 13, 10 PM $0.000896
-0.02%
$21.85 million $14,424
Oct 13, 9 PM $0.000896
-0.03%
$21.85 million $14,856
Oct 13, 8 PM $0.000896
+0.06%
$21.85 million $15,593
Oct 13, 7 PM $0.000896
+0.07%
$21.83 million $15,890
Oct 13, 6 PM $0.000895
+0.01%
$21.82 million $16,285
Oct 13, 5 PM $0.000895
-0.08%
$21.81 million $17,350
Oct 13, 4 PM $0.000896
-0.01%
$21.83 million $18,674
Oct 13, 3 PM $0.000895
-0.04%
$21.83 million $22,127
Oct 13, 2 PM $0.000896
+0.07%
$21.84 million $23,246
Oct 13, 1 PM $0.000895
+0.01%
$21.83 million $24,035
Oct 13, 12 PM $0.000895
-0.13%
$21.82 million $24,421
Oct 13, 11 AM $0.000897
+0.07%
$21.86 million $25,053
Oct 13, 10 AM $0.000896
-0.04%
$21.85 million $25,781
Oct 13, 9 AM $0.000897
-0.58%
$21.86 million $25,754
Oct 13, 8 AM $0.000902
-0.19%
$21.99 million $25,112
Oct 13, 7 AM $0.000903
+0.03%
$22.02 million $23,433
Oct 13, 6 AM $0.000903
-0.05%
$22.01 million $23,043
Oct 13, 5 AM $0.000903
-0.55%
$22.01 million $23,136
Oct 13, 4 AM $0.000908
+0.06%
$22.13 million $23,116
Oct 13, 3 AM $0.0009
+5.08%
$21.94 million $23,479
Oct 13, 2 AM $0.000856
+0.08%
$20.87 million $23,608