Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00101
+0.80%
$ -- $ 215,607
Mar 20, 5 PM $ 0.001
-1.38%
$ -- $ 217,227
Mar 20, 4 PM $ 0.00101
+1.40%
$ -- $ 218,774
Mar 20, 3 PM $ 0.001
+0.10%
$ -- $ 223,586
Mar 20, 2 PM $ 0.001
+0.00%
$ -- $ 269,821
Mar 20, 1 PM $ 0.001
+0.00%
$ -- $ 270,772
Mar 20, 12 PM $ 0.001
+0.00%
$ -- $ 270,824
Mar 20, 11 AM $ 0.001
+0.00%
$ -- $ 273,961
Mar 20, 10 AM $ 0.001
+0.00%
$ -- $ 283,424
Mar 20, 9 AM $ 0.001
+0.00%
$ -- $ 270,839
Mar 20, 8 AM $ 0.001
-0.79%
$ -- $ 295,112
Mar 20, 7 AM $ 0.00101
+1.10%
$ -- $ 299,710
Mar 20, 6 AM $ 0.001
-0.10%
$ -- $ 472,442
Mar 20, 5 AM $ 0.001
+0.10%
$ -- $ 479,477
Mar 20, 4 AM $ 0.001
+0.00%
$ -- $ 482,197
Mar 20, 3 AM $ 0.001
-0.10%
$ -- $ 479,964
Mar 20, 2 AM $ 0.001
+0.00%
$ -- $ 479,564
Mar 20, 1 AM $ 0.001
+0.20%
$ -- $ 492,638
Mar 20, 12 AM $ 0.001
-0.30%
$ -- $ 490,616
Mar 19, 11 PM $ 0.001
+0.30%
$ -- $ 478,352
Mar 19, 10 PM $ 0.000998
-3.57%
$ -- $ 483,378
Mar 19, 9 PM $ 0.00101
+1.61%
$ -- $ 452,989
Mar 19, 8 PM $ 0.001
+0.50%
$ -- $ 464,403
Mar 19, 7 PM $ 0.000999
-0.89%
$ -- $ 476,551
Mar 19, 6 PM $ 0.001
+0.20%
$ -- $ 489,815
Mar 19, 5 PM $ 0.001
+0.00%
$ -- $ 509,053
Mar 19, 4 PM $ 0.001
-0.10%
$ -- $ 546,880
Mar 19, 3 PM $ 0.001
-4.67%
$ -- $ 556,400
Mar 19, 2 PM $ 0.00105
+0.00%
$ -- $ 558,855
Mar 19, 1 PM $ 0.00105
+0.00%
$ -- $ 600,441
Mar 19, 12 PM $ 0.00105
+0.00%
$ -- $ 1.01 million
Mar 19, 11 AM $ 0.00105
+0.00%
$ -- $ 1 million
Mar 19, 10 AM $ 0.00105
+0.00%
$ -- $ 988,702
Mar 19, 9 AM $ 0.00105
+0.00%
$ -- $ 983,720
Mar 19, 8 AM $ 0.00105
+0.00%
$ -- $ 956,655
Mar 19, 7 AM $ 0.00106
-3.82%
$ -- $ 939,599
Mar 19, 6 AM $ 0.0011
+0.00%
$ -- $ 752,303
Mar 19, 5 AM $ 0.0011
-0.09%
$ -- $ 742,991
Mar 19, 4 AM $ 0.0011
+0.00%
$ -- $ 738,273
Mar 19, 3 AM $ 0.0011
+0.00%
$ -- $ 736,023
Mar 19, 2 AM $ 0.0011
+0.09%
$ -- $ 735,576
Mar 19, 1 AM $ 0.0011
+0.00%
$ -- $ 719,244
Mar 19, 12 AM $ 0.0011
-0.99%
$ -- $ 716,190
Mar 18, 11 PM $ 0.00111
+1.00%
$ -- $ 712,622
Mar 18, 10 PM $ 0.0011
+0.00%
$ -- $ 703,721
Mar 18, 9 PM $ 0.00111
-3.99%
$ -- $ 701,536
Mar 18, 8 PM $ 0.00115
+4.17%
$ -- $ 684,838
Mar 18, 7 PM $ 0.0011
+0.18%
$ -- $ 651,592
Download