Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.00161
-0.82%
$39.17 million $371,456
Aug 13, 2 AM $0.00162
-0.02%
$39.5 million $369,979
Aug 13, 1 AM $0.00162
-0.06%
$39.51 million $357,177
Aug 13, 12 AM $0.00162
+0.16%
$39.54 million $360,523
Aug 12, 11 PM $0.00162
+0.01%
$39.47 million $371,891
Aug 12, 10 PM $0.00162
-0.11%
$39.47 million $374,755
Aug 12, 9 PM $0.00162
-0.04%
$39.52 million $374,376
Aug 12, 8 PM $0.00162
+0.46%
$39.53 million $373,692
Aug 12, 7 PM $0.00161
-0.05%
$39.34 million $371,701
Aug 12, 6 PM $0.00161
-0.03%
$39.36 million $373,886
Aug 12, 5 PM $0.00162
+0.03%
$39.38 million $377,962
Aug 12, 4 PM $0.00161
+0.02%
$39.37 million $399,589
Aug 12, 3 PM $0.00161
+0.13%
$39.35 million $418,063
Aug 12, 2 PM $0.00161
+1.90%
$39.31 million $410,644
Aug 12, 1 PM $0.00158
+1.58%
$38.58 million $402,134
Aug 12, 12 PM $0.00156
+2.78%
$37.99 million $399,504
Aug 12, 11 AM $0.00152
+10.11%
$36.96 million $392,976
Aug 12, 10 AM $0.00138
+0.05%
$33.57 million $373,880
Aug 12, 9 AM $0.00138
+0.07%
$33.55 million $375,179
Aug 12, 8 AM $0.00138
+1.46%
$33.53 million $371,851
Aug 12, 7 AM $0.00136
+4.94%
$33.04 million $374,632
Aug 12, 6 AM $0.00129
+7.50%
$31.46 million $370,649
Aug 12, 5 AM $0.0012
-0.12%
$29.28 million $364,106
Aug 12, 4 AM $0.0012
-0.06%
$29.32 million $363,548
Aug 12, 3 AM $0.0012
+0.00%
$29.36 million $358,876
Aug 12, 2 AM $0.0012
+0.28%
$29.35 million $359,422
Aug 12, 1 AM $0.0012
+0.04%
$29.27 million $365,167
Aug 12, 12 AM $0.0012
+0.06%
$29.27 million $365,093
Aug 11, 11 PM $0.0012
-0.02%
$29.25 million $363,165
Aug 11, 10 PM $0.0012
-0.16%
$29.26 million $376,465
Aug 11, 9 PM $0.0012
+0.25%
$29.33 million $416,368
Aug 11, 8 PM $0.0012
+0.24%
$29.26 million $435,640
Aug 11, 7 PM $0.0012
+0.07%
$29.19 million $450,450
Aug 11, 6 PM $0.0012
-0.06%
$29.17 million $447,563
Aug 11, 5 PM $0.0012
+0.03%
$29.17 million $431,747
Aug 11, 4 PM $0.0012
+0.07%
$29.19 million $406,821
Aug 11, 3 PM $0.0012
-0.06%
$29.16 million $384,286
Aug 11, 2 PM $0.0012
-0.05%
$29.19 million $376,174
Aug 11, 1 PM $0.0012
-0.06%
$29.2 million $371,308
Aug 11, 12 PM $0.0012
-0.51%
$29.21 million $359,127
Aug 11, 11 AM $0.0012
+0.07%
$29.36 million $351,706
Aug 11, 10 AM $0.0012
+0.30%
$29.34 million $354,840
Aug 11, 9 AM $0.0012
-0.12%
$29.24 million $354,725
Aug 11, 8 AM $0.0012
-0.15%
$29.28 million $352,831
Aug 11, 7 AM $0.0012
+0.18%
$29.31 million $357,150
Aug 11, 6 AM $0.0012
+0.25%
$29.26 million $357,851
Aug 11, 5 AM $0.0012
+0.11%
$29.19 million $354,652
Aug 11, 4 AM $0.0012
-0.15%
$29.17 million $355,947
Aug 11, 3 AM $0.0012
+0.19%
$29.22 million $352,453
Aug 11, 2 AM $0.0012
+0.20%
$29.16 million $350,656