Playnance Historical Data

Gcoin Page 16
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00212
+0.00%
$ 51.77 million $ 574,872
1:04 PM $ 0.00213
+0.00%
$ 51.81 million $ 574,976
1:03 PM $ 0.00212
-0.09%
$ 51.81 million $ 575,164
1:02 PM $ 0.00213
+0.00%
$ 51.81 million $ 575,523
1:01 PM $ 0.00213
+0.00%
$ 51.81 million $ 575,776
1:00 PM $ 0.00213
+0.00%
$ 51.81 million $ 575,928
12:59 PM $ 0.00213
+0.00%
$ 51.83 million $ 576,250
12:58 PM $ 0.00213
-0.05%
$ 51.83 million $ 576,400
12:57 PM $ 0.00213
+0.00%
$ 51.83 million $ 576,683
12:56 PM $ 0.00213
+0.00%
$ 51.83 million $ 576,751
12:55 PM $ 0.00213
+0.00%
$ 51.83 million $ 576,935
12:54 PM $ 0.00213
+0.00%
$ 51.82 million $ 577,253
12:53 PM $ 0.00212
-0.01%
$ 51.82 million $ 577,205
12:52 PM $ 0.00212
-0.05%
$ 51.82 million $ 577,367
12:51 PM $ 0.00213
+0.00%
$ 51.82 million $ 578,641
12:50 PM $ 0.00213
+0.00%
$ 51.82 million $ 578,562
12:49 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,725
12:48 PM $ 0.00213
-0.04%
$ 51.83 million $ 578,802
12:47 PM $ 0.00213
-0.02%
$ 51.83 million $ 578,895
12:46 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,988
12:45 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,947
12:44 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,940
12:43 PM $ 0.00213
+0.01%
$ 51.83 million $ 578,884
12:42 PM $ 0.00213
-0.05%
$ 51.83 million $ 578,801
12:41 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,720
12:40 PM $ 0.00213
+0.00%
$ 51.83 million $ 578,642
12:39 PM $ 0.00213
+0.00%
$ 51.85 million $ 578,630
12:38 PM $ 0.00212
-0.04%
$ 51.85 million $ 578,623
12:37 PM $ 0.00213
-0.05%
$ 51.85 million $ 578,578
12:36 PM $ 0.00213
+0.00%
$ 51.85 million $ 579,232
12:35 PM $ 0.00213
+0.00%
$ 51.85 million $ 579,201
12:34 PM $ 0.00213
+0.00%
$ 51.84 million $ 579,241
12:33 PM $ 0.00213
-0.02%
$ 51.84 million $ 579,236
12:32 PM $ 0.00213
+0.05%
$ 51.84 million $ 579,377
12:31 PM $ 0.00213
+0.00%
$ 51.84 million $ 579,456
12:30 PM $ 0.00213
+0.00%
$ 51.84 million $ 579,508
12:29 PM $ 0.00213
+0.00%
$ 51.85 million $ 579,639
12:28 PM $ 0.00213
-0.02%
$ 51.85 million $ 579,576
12:27 PM $ 0.00213
-0.01%
$ 51.85 million $ 579,871
12:26 PM $ 0.00213
+0.00%
$ 51.85 million $ 579,908
12:25 PM $ 0.00213
+0.00%
$ 51.85 million $ 579,951
12:24 PM $ 0.00213
+0.00%
$ 51.84 million $ 580,004
12:23 PM $ 0.00213
-0.03%
$ 51.84 million $ 580,126
12:22 PM $ 0.00213
-0.04%
$ 51.84 million $ 580,377
12:21 PM $ 0.00213
+0.00%
$ 51.84 million $ 582,629
12:20 PM $ 0.00213
+0.00%
$ 51.84 million $ 582,594
12:19 PM $ 0.00213
+0.00%
$ 51.82 million $ 582,602
12:18 PM $ 0.00213
+0.04%
$ 51.82 million $ 582,593
12:17 PM $ 0.00213
-0.03%
$ 51.82 million $ 582,569
12:16 PM $ 0.00213
+0.00%
$ 51.82 million $ 582,766