Playnance Historical Data

Gcoin Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0012
+0.20%
$29.16 million $350,656
Aug 11, 1 AM $0.00119
+0.19%
$29.11 million $351,040
Aug 11, 12 AM $0.00119
+0.15%
$29.06 million $355,214
Aug 10, 11 PM $0.00119
-0.05%
$29.03 million $348,993
Aug 10, 10 PM $0.00119
-0.08%
$29.05 million $337,548
Aug 10, 9 PM $0.00119
+0.14%
$29.08 million $313,185
Aug 10, 8 PM $0.00119
-1.94%
$29.04 million $299,146
Aug 10, 7 PM $0.00121
-0.13%
$29.62 million $296,469
Aug 10, 6 PM $0.00122
+1.14%
$29.65 million $295,730
Aug 10, 5 PM $0.0012
+0.07%
$29.32 million $298,568
Aug 10, 4 PM $0.0012
+0.50%
$29.3 million $301,509
Aug 10, 3 PM $0.0012
+0.02%
$29.14 million $293,502
Aug 10, 2 PM $0.0012
+0.07%
$29.14 million $286,346
Aug 10, 1 PM $0.00119
+0.28%
$29.12 million $290,341
Aug 10, 12 PM $0.00119
+2.76%
$29.04 million $281,099
Aug 10, 11 AM $0.00116
-0.06%
$28.26 million $284,459
Aug 10, 10 AM $0.00116
+0.33%
$28.29 million $286,954
Aug 10, 9 AM $0.00116
-0.18%
$28.21 million $281,253
Aug 10, 8 AM $0.00116
-0.07%
$28.26 million $290,545
Aug 10, 7 AM $0.00116
+0.02%
$28.28 million $285,269
Aug 10, 6 AM $0.00116
+0.22%
$28.27 million $281,711
Aug 10, 5 AM $0.00116
-0.31%
$28.19 million $289,918
Aug 10, 4 AM $0.00116
-0.31%
$28.27 million $285,478
Aug 10, 3 AM $0.00116
+0.02%
$28.37 million $325,360
Aug 10, 2 AM $0.00116
+0.00%
$28.36 million $333,169
Aug 10, 1 AM $0.00116
+0.05%
$28.37 million $338,853
Aug 10, 12 AM $0.00116
-0.49%
$28.33 million $346,121
Aug 9, 11 PM $0.00117
-0.81%
$28.47 million $361,556
Aug 9, 10 PM $0.00118
-0.02%
$28.7 million $360,877
Aug 9, 9 PM $0.00118
-0.01%
$28.71 million $348,337
Aug 9, 8 PM $0.00118
+0.07%
$28.71 million $342,799
Aug 9, 7 PM $0.00118
-0.04%
$28.69 million $330,531
Aug 9, 6 PM $0.00118
-0.31%
$28.7 million $331,467
Aug 9, 5 PM $0.00118
-0.10%
$28.79 million $330,203
Aug 9, 4 PM $0.00118
+0.13%
$28.81 million $338,359
Aug 9, 3 PM $0.00118
+0.31%
$28.77 million $340,037
Aug 9, 2 PM $0.00118
-0.18%
$28.7 million $338,074
Aug 9, 1 PM $0.00118
+0.38%
$28.76 million $350,923
Aug 9, 12 PM $0.00117
+0.48%
$28.64 million $368,921
Aug 9, 11 AM $0.00117
+0.16%
$28.5 million $372,587
Aug 9, 10 AM $0.00117
+0.14%
$28.47 million $369,702
Aug 9, 9 AM $0.00117
+0.87%
$28.43 million $369,660
Aug 9, 8 AM $0.00116
-0.01%
$28.17 million $372,446
Aug 9, 7 AM $0.00116
+0.07%
$28.19 million $376,344
Aug 9, 6 AM $0.00116
+0.78%
$28.17 million $367,076
Aug 9, 5 AM $0.00114
+0.40%
$27.9 million $302,116
Aug 9, 4 AM $0.00114
-0.43%
$27.79 million $350,763
Aug 9, 3 AM $0.00114
-1.18%
$27.78 million $307,927
Aug 9, 2 AM $0.00115
+0.11%
$28.11 million $315,316
Aug 9, 1 AM $0.00115
+0.17%
$28.08 million $347,367