Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.000855
+0.01%
$20.85 million $23,772
Oct 13, 12 AM $0.000855
+0.01%
$20.85 million $23,204
Oct 12, 11 PM $0.000855
+0.00%
$20.84 million $22,888
Oct 12, 10 PM $0.000855
-0.01%
$20.84 million $22,802
Oct 12, 9 PM $0.000855
-0.11%
$20.85 million $23,568
Oct 12, 8 PM $0.000856
+0.05%
$20.88 million $23,365
Oct 12, 7 PM $0.000856
+0.07%
$20.87 million $23,350
Oct 12, 6 PM $0.000855
-0.05%
$20.84 million $23,131
Oct 12, 5 PM $0.000855
+0.00%
$20.85 million $22,606
Oct 12, 4 PM $0.000855
-0.10%
$20.85 million $21,841
Oct 12, 3 PM $0.000856
+0.00%
$20.87 million $19,036
Oct 12, 2 PM $0.000856
-0.01%
$20.87 million $18,484
Oct 12, 1 PM $0.000856
-0.02%
$20.87 million $18,913
Oct 12, 12 PM $0.000856
-0.06%
$20.86 million $19,008
Oct 12, 11 AM $0.000856
+0.16%
$20.87 million $18,342
Oct 12, 10 AM $0.000855
-0.66%
$20.83 million $18,227
Oct 12, 9 AM $0.00086
-0.08%
$20.97 million $19,136
Oct 12, 8 AM $0.000861
-0.11%
$20.98 million $19,789
Oct 12, 7 AM $0.000861
-0.05%
$21 million $20,999
Oct 12, 6 AM $0.000862
+0.10%
$21.02 million $21,787
Oct 12, 5 AM $0.000861
-0.05%
$21 million $21,359
Oct 12, 4 AM $0.000862
+0.19%
$21.01 million $21,242
Oct 12, 3 AM $0.000861
-1.20%
$20.98 million $21,017
Oct 12, 2 AM $0.000871
+0.09%
$21.24 million $23,013
Oct 12, 1 AM $0.00087
-0.13%
$21.21 million $22,598
Oct 12, 12 AM $0.000871
+0.00%
$21.23 million $23,319
Oct 11, 11 PM $0.000871
+0.15%
$21.24 million $25,821
Oct 11, 10 PM $0.00087
+0.07%
$21.22 million $26,707
Oct 11, 9 PM $0.00087
-0.07%
$21.2 million $25,848
Oct 11, 8 PM $0.00087
-0.09%
$21.2 million $25,771
Oct 11, 7 PM $0.000871
-0.05%
$21.23 million $25,824
Oct 11, 6 PM $0.000871
-0.02%
$21.23 million $25,995
Oct 11, 5 PM $0.000871
+0.03%
$21.24 million $26,207
Oct 11, 4 PM $0.000871
+0.01%
$21.24 million $25,515
Oct 11, 3 PM $0.000871
+0.17%
$21.24 million $26,671
Oct 11, 2 PM $0.00087
+0.03%
$21.21 million $26,977
Oct 11, 1 PM $0.00087
-0.02%
$21.2 million $27,469
Oct 11, 12 PM $0.00087
-0.02%
$21.2 million $27,785
Oct 11, 11 AM $0.00087
-0.13%
$21.21 million $28,870
Oct 11, 10 AM $0.000871
+0.13%
$21.24 million $29,496
Oct 11, 9 AM $0.00087
-0.28%
$21.21 million $28,768
Oct 11, 8 AM $0.000872
+3.97%
$21.27 million $28,239
Oct 11, 7 AM $0.000839
-0.04%
$20.46 million $28,637
Oct 11, 6 AM $0.000839
+0.00%
$20.46 million $27,763
Oct 11, 5 AM $0.000839
+0.04%
$20.46 million $28,087
Oct 11, 4 AM $0.000839
+12.21%
$20.46 million $28,359
Oct 11, 3 AM $0.000748
-6.76%
$18.23 million $28,266
Oct 11, 2 AM $0.000802
+0.05%
$19.55 million $26,626
Oct 11, 1 AM $0.000801
-3.91%
$19.54 million $27,258
Oct 11, 12 AM $0.000834
-0.07%
$20.34 million $27,050