Playnance Historical Data

Gcoin Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0027
+14.27%
$ 65.81 million $ 502,301
Jun 23, 2 PM $ 0.00236
-0.51%
$ 57.59 million $ 479,103
Jun 23, 1 PM $ 0.00237
+0.52%
$ 57.85 million $ 463,815
Jun 23, 12 PM $ 0.00236
-0.16%
$ 57.58 million $ 442,752
Jun 23, 11 AM $ 0.00237
+0.02%
$ 57.66 million $ 434,440
Jun 23, 10 AM $ 0.00236
-0.07%
$ 57.64 million $ 433,608
Jun 23, 9 AM $ 0.00237
+0.33%
$ 57.68 million $ 441,113
Jun 23, 8 AM $ 0.00236
+0.02%
$ 57.49 million $ 449,464
Jun 23, 7 AM $ 0.00236
+0.27%
$ 57.48 million $ 458,365
Jun 23, 6 AM $ 0.00235
+0.15%
$ 57.33 million $ 460,072
Jun 23, 5 AM $ 0.00235
-0.77%
$ 57.24 million $ 458,742
Jun 23, 4 AM $ 0.00237
-0.50%
$ 57.69 million $ 444,326
Jun 23, 3 AM $ 0.00238
-0.65%
$ 57.98 million $ 449,156
Jun 23, 2 AM $ 0.00239
+0.13%
$ 58.36 million $ 451,849
Jun 23, 1 AM $ 0.00239
-0.10%
$ 58.28 million $ 450,505
Jun 23, 12 AM $ 0.00239
+0.12%
$ 58.34 million $ 440,787
Jun 22, 11 PM $ 0.00239
+0.03%
$ 58.27 million $ 440,012
Jun 22, 10 PM $ 0.00239
-0.27%
$ 58.25 million $ 423,739
Jun 22, 9 PM $ 0.0024
+0.09%
$ 58.41 million $ 419,224
Jun 22, 8 PM $ 0.00239
+0.17%
$ 58.35 million $ 391,992
Jun 22, 7 PM $ 0.00239
+0.18%
$ 58.25 million $ 383,636
Jun 22, 6 PM $ 0.00239
-0.19%
$ 58.15 million $ 381,091
Jun 22, 5 PM $ 0.00239
-0.06%
$ 58.27 million $ 376,969
Jun 22, 4 PM $ 0.00239
-0.49%
$ 58.32 million $ 385,921
Jun 22, 3 PM $ 0.0024
+0.26%
$ 58.61 million $ 389,239
Jun 22, 2 PM $ 0.0024
-0.51%
$ 58.45 million $ 407,671
Jun 22, 1 PM $ 0.00241
-0.31%
$ 58.75 million $ 426,976
Jun 22, 12 PM $ 0.00242
-0.29%
$ 58.94 million $ 434,747
Jun 22, 11 AM $ 0.00242
+0.15%
$ 59.11 million $ 426,860
Jun 22, 10 AM $ 0.00242
+0.08%
$ 59.01 million $ 413,429
Jun 22, 9 AM $ 0.00242
-0.29%
$ 58.93 million $ 415,752
Jun 22, 8 AM $ 0.00242
+0.44%
$ 59.1 million $ 417,147
Jun 22, 7 AM $ 0.00241
+0.64%
$ 58.83 million $ 421,649
Jun 22, 6 AM $ 0.0024
+0.16%
$ 58.46 million $ 423,556
Jun 22, 5 AM $ 0.00239
-0.30%
$ 58.35 million $ 426,295
Jun 22, 4 AM $ 0.0024
-0.44%
$ 58.57 million $ 434,848
Jun 22, 3 AM $ 0.00241
+0.59%
$ 58.82 million $ 426,206
Jun 22, 2 AM $ 0.0024
-1.17%
$ 58.45 million $ 419,701
Jun 22, 1 AM $ 0.00243
+0.40%
$ 59.13 million $ 422,288
Jun 22, 12 AM $ 0.00242
-1.41%
$ 58.88 million $ 423,579
Jun 21, 11 PM $ 0.00245
-1.08%
$ 59.72 million $ 435,624
Jun 21, 10 PM $ 0.0025
+0.00%
$ 60.94 million $ 438,982
Jun 21, 9 PM $ 0.0025
+0.11%
$ 60.93 million $ 435,832
Jun 21, 8 PM $ 0.00249
-0.62%
$ 60.81 million $ 433,392
Jun 21, 7 PM $ 0.00251
+0.01%
$ 61.19 million $ 432,114
Jun 21, 6 PM $ 0.00251
+0.06%
$ 61.18 million $ 432,787
Jun 21, 5 PM $ 0.00251
-0.06%
$ 61.15 million $ 438,640
Jun 21, 4 PM $ 0.00251
-1.48%
$ 61.19 million $ 444,424
Jun 21, 3 PM $ 0.00255
+0.23%
$ 62.17 million $ 452,655
Jun 21, 2 PM $ 0.00254
+0.25%
$ 61.96 million $ 431,176