Playnance Historical Data

Gcoin Page 17
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.00133
+0.00%
$32.37 million $142,671
9:59 PM $0.00133
+0.00%
$32.39 million $142,713
9:58 PM $0.00133
-0.02%
$32.39 million $142,706
9:57 PM $0.00133
-0.01%
$32.39 million $142,755
9:56 PM $0.00133
+0.00%
$32.39 million $142,855
9:55 PM $0.00133
+0.00%
$32.39 million $142,855
9:54 PM $0.00133
+0.00%
$32.4 million $142,889
9:53 PM $0.00133
-0.02%
$32.4 million $142,901
9:52 PM $0.00133
-0.01%
$32.4 million $143,124
9:51 PM $0.00133
+0.00%
$32.4 million $143,242
9:50 PM $0.00133
+0.00%
$32.4 million $143,242
9:49 PM $0.00133
+0.00%
$32.41 million $143,244
9:48 PM $0.00133
-0.03%
$32.41 million $143,269
9:47 PM $0.00133
+0.00%
$32.41 million $143,329
9:46 PM $0.00133
+0.00%
$32.41 million $143,439
9:45 PM $0.00133
+0.00%
$32.41 million $143,439
9:44 PM $0.00133
+0.00%
$32.43 million $143,443
9:43 PM $0.00133
+0.03%
$32.43 million $143,451
9:42 PM $0.00133
+0.00%
$32.43 million $143,487
9:41 PM $0.00133
+0.00%
$32.43 million $143,552
9:40 PM $0.00133
+0.00%
$32.43 million $143,557
9:39 PM $0.00133
+0.00%
$32.41 million $143,562
9:38 PM $0.00133
+0.00%
$32.41 million $143,574
9:37 PM $0.00133
+0.00%
$32.41 million $143,600
9:36 PM $0.00133
+0.00%
$32.41 million $143,627
9:35 PM $0.00133
+0.00%
$32.41 million $143,627
9:34 PM $0.00133
+0.00%
$32.42 million $143,625
9:33 PM $0.00133
-0.02%
$32.42 million $143,627
9:32 PM $0.00133
+0.00%
$32.42 million $143,649
9:31 PM $0.00133
+0.00%
$32.42 million $143,644
9:30 PM $0.00133
+0.00%
$32.42 million $143,644
9:29 PM $0.00133
+0.00%
$32.43 million $143,647
9:28 PM $0.00133
+0.01%
$32.43 million $143,645
9:27 PM $0.00133
+0.01%
$32.43 million $143,644
9:26 PM $0.00133
+0.00%
$32.43 million $143,636
9:25 PM $0.00133
+0.00%
$32.43 million $143,636
9:24 PM $0.00133
+0.00%
$32.42 million $143,848
9:23 PM $0.00133
+0.01%
$32.42 million $143,848
9:22 PM $0.00133
+0.00%
$32.42 million $143,822
9:21 PM $0.00133
+0.00%
$32.42 million $143,821
9:20 PM $0.00133
+0.00%
$32.42 million $143,820
9:19 PM $0.00133
+0.00%
$32.42 million $143,812
9:18 PM $0.00133
+0.02%
$32.42 million $143,821
9:17 PM $0.00133
-0.01%
$32.42 million $143,735
9:16 PM $0.00133
+0.00%
$32.42 million $143,692
9:15 PM $0.00133
+0.00%
$32.42 million $143,688
9:14 PM $0.00133
+0.00%
$32.41 million $143,665
9:13 PM $0.00133
+0.00%
$32.41 million $143,660
9:12 PM $0.00133
+0.00%
$32.41 million $143,606
9:11 PM $0.00133
+0.00%
$32.41 million $143,624