Playnance Historical Data

Gcoin Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00254
+0.25%
$ 61.96 million $ 431,176
Jun 21, 1 PM $ 0.00253
-0.34%
$ 61.79 million $ 415,412
Jun 21, 12 PM $ 0.00254
+0.18%
$ 61.97 million $ 426,015
Jun 21, 11 AM $ 0.00254
-0.38%
$ 61.88 million $ 436,888
Jun 21, 10 AM $ 0.00255
+0.25%
$ 62.1 million $ 449,668
Jun 21, 9 AM $ 0.00254
+0.78%
$ 61.92 million $ 457,400
Jun 21, 8 AM $ 0.00252
-0.31%
$ 61.42 million $ 466,303
Jun 21, 7 AM $ 0.00253
-0.47%
$ 61.62 million $ 459,002
Jun 21, 6 AM $ 0.00254
+0.19%
$ 61.91 million $ 458,698
Jun 21, 5 AM $ 0.00253
+0.01%
$ 61.79 million $ 457,573
Jun 21, 4 AM $ 0.00253
-0.60%
$ 61.8 million $ 449,573
Jun 21, 3 AM $ 0.00255
-1.39%
$ 62.17 million $ 449,990
Jun 21, 2 AM $ 0.00259
-0.20%
$ 63.04 million $ 460,687
Jun 21, 1 AM $ 0.00259
-0.09%
$ 63.16 million $ 454,517
Jun 21, 12 AM $ 0.00259
-0.11%
$ 63.21 million $ 451,216
Jun 20, 11 PM $ 0.0026
-0.01%
$ 63.31 million $ 442,886
Jun 20, 10 PM $ 0.0026
+0.30%
$ 63.32 million $ 437,284
Jun 20, 9 PM $ 0.00259
+0.45%
$ 63.12 million $ 430,067
Jun 20, 8 PM $ 0.00258
+0.03%
$ 62.84 million $ 435,454
Jun 20, 7 PM $ 0.00258
-0.21%
$ 62.82 million $ 448,221
Jun 20, 6 PM $ 0.00258
-0.07%
$ 62.95 million $ 453,011
Jun 20, 5 PM $ 0.00258
-0.07%
$ 62.99 million $ 457,038
Jun 20, 4 PM $ 0.00259
-0.22%
$ 63.1 million $ 454,801
Jun 20, 3 PM $ 0.00259
-0.11%
$ 63.23 million $ 462,765
Jun 20, 2 PM $ 0.0026
+0.84%
$ 63.28 million $ 496,722
Jun 20, 1 PM $ 0.00258
-0.31%
$ 62.8 million $ 499,668
Jun 20, 12 PM $ 0.00258
-0.02%
$ 62.99 million $ 492,775
Jun 20, 11 AM $ 0.00258
+0.14%
$ 62.97 million $ 480,473
Jun 20, 10 AM $ 0.00258
-0.31%
$ 62.87 million $ 465,399
Jun 20, 9 AM $ 0.00259
+0.75%
$ 63.06 million $ 452,884
Jun 20, 8 AM $ 0.00257
-0.76%
$ 62.6 million $ 438,045
Jun 20, 7 AM $ 0.00259
-0.59%
$ 63.06 million $ 438,003
Jun 20, 6 AM $ 0.0026
+0.19%
$ 63.41 million $ 436,392
Jun 20, 5 AM $ 0.0026
+0.17%
$ 63.29 million $ 444,726
Jun 20, 4 AM $ 0.00259
+0.11%
$ 63.15 million $ 447,613
Jun 20, 3 AM $ 0.00259
-0.34%
$ 63.08 million $ 455,889
Jun 20, 2 AM $ 0.0026
-0.38%
$ 63.28 million $ 445,816
Jun 20, 1 AM $ 0.00261
-0.17%
$ 63.53 million $ 443,173
Jun 20, 12 AM $ 0.00261
-0.12%
$ 63.63 million $ 440,538
Jun 19, 11 PM $ 0.00261
+0.03%
$ 63.67 million $ 428,998
Jun 19, 10 PM $ 0.00261
+0.36%
$ 63.66 million $ 423,788
Jun 19, 9 PM $ 0.0026
-0.36%
$ 63.43 million $ 427,527
Jun 19, 8 PM $ 0.00261
-0.04%
$ 63.64 million $ 422,920
Jun 19, 7 PM $ 0.00261
-0.04%
$ 63.66 million $ 421,168
Jun 19, 6 PM $ 0.00261
+0.29%
$ 63.66 million $ 447,870
Jun 19, 5 PM $ 0.0026
+0.13%
$ 63.48 million $ 468,967
Jun 19, 4 PM $ 0.0026
-0.24%
$ 63.41 million $ 453,408
Jun 19, 3 PM $ 0.00261
+0.09%
$ 63.6 million $ 452,492
Jun 19, 2 PM $ 0.00261
-0.04%
$ 63.55 million $ 421,599
Jun 19, 1 PM $ 0.00261
-0.16%
$ 63.62 million $ 416,095