Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.000835
+0.02%
$20.35 million $24,890
Oct 10, 10 PM $0.000835
+0.07%
$20.35 million $23,848
Oct 10, 9 PM $0.000834
+0.05%
$20.33 million $23,689
Oct 10, 8 PM $0.000834
-0.01%
$20.34 million $23,527
Oct 10, 7 PM $0.000834
+0.00%
$20.34 million $23,561
Oct 10, 6 PM $0.000834
+0.25%
$20.34 million $23,677
Oct 10, 5 PM $0.000832
+0.15%
$20.29 million $24,031
Oct 10, 4 PM $0.000831
-0.42%
$20.26 million $25,511
Oct 10, 3 PM $0.000835
+0.01%
$20.36 million $25,608
Oct 10, 2 PM $0.000836
+0.16%
$20.37 million $27,137
Oct 10, 1 PM $0.000834
-0.50%
$20.34 million $26,016
Oct 10, 12 PM $0.000839
-0.20%
$20.45 million $26,222
Oct 10, 11 AM $0.000841
+0.06%
$20.5 million $25,957
Oct 10, 10 AM $0.00084
-0.07%
$20.49 million $25,427
Oct 10, 9 AM $0.000841
-0.02%
$20.5 million $25,887
Oct 10, 8 AM $0.000844
+0.01%
$20.57 million $25,808
Oct 10, 7 AM $0.000844
-0.39%
$20.57 million $24,264
Oct 10, 6 AM $0.000847
+0.32%
$20.65 million $24,114
Oct 10, 5 AM $0.000844
+0.37%
$20.58 million $25,436
Oct 10, 4 AM $0.000841
+0.60%
$20.51 million $27,052
Oct 10, 3 AM $0.000836
+0.21%
$20.38 million $31,367
Oct 10, 2 AM $0.000835
+0.18%
$20.35 million $32,966
Oct 10, 1 AM $0.000833
+0.21%
$20.31 million $33,780
Oct 10, 12 AM $0.000831
+0.21%
$20.27 million $34,953
Oct 9, 11 PM $0.00083
+0.10%
$20.23 million $36,792
Oct 9, 10 PM $0.000829
+0.12%
$20.2 million $38,118
Oct 9, 9 PM $0.000828
+0.32%
$20.18 million $39,393
Oct 9, 8 PM $0.000825
+0.16%
$20.11 million $39,936
Oct 9, 7 PM $0.000824
+0.09%
$20.08 million $40,824
Oct 9, 6 PM $0.000823
-2.37%
$20.06 million $41,597
Oct 9, 5 PM $0.000843
+2.62%
$20.55 million $22,705
Oct 9, 4 PM $0.000822
+0.14%
$20.03 million $43,567
Oct 9, 3 PM $0.000821
+0.06%
$20 million $43,974
Oct 9, 2 PM $0.00082
+0.21%
$19.99 million $44,582
Oct 9, 1 PM $0.000819
-5.27%
$19.96 million $45,242
Oct 9, 12 PM $0.000865
-0.49%
$21.08 million $48,407
Oct 9, 11 AM $0.000869
-0.29%
$21.18 million $49,247
Oct 9, 10 AM $0.000871
+3.91%
$21.24 million $50,848
Oct 9, 9 AM $0.000839
-0.02%
$20.44 million $50,454
Oct 9, 8 AM $0.000839
+0.05%
$20.45 million $53,575
Oct 9, 7 AM $0.000838
+0.04%
$20.43 million $58,890
Oct 9, 6 AM $0.000838
-3.72%
$20.43 million $60,839
Oct 9, 5 AM $0.00087
+0.02%
$21.21 million $64,036
Oct 9, 4 AM $0.00087
+0.21%
$21.21 million $63,084
Oct 9, 3 AM $0.000868
+0.03%
$21.16 million $59,592
Oct 9, 2 AM $0.000868
-0.03%
$21.16 million $58,438
Oct 9, 1 AM $0.000868
-0.05%
$21.17 million $59,268
Oct 9, 12 AM $0.000869
-0.23%
$21.18 million $57,609
Oct 8, 11 PM $0.000871
-0.08%
$21.23 million $56,441
Oct 8, 10 PM $0.000871
+0.01%
$21.24 million $56,484