Playnance Historical Data

Gcoin Page 18
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00213
-0.02%
$ 51.9 million $ 525,011
2:11 PM $ 0.00213
+0.00%
$ 51.9 million $ 531,396
2:10 PM $ 0.00213
+0.00%
$ 51.9 million $ 531,262
2:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 531,495
2:08 PM $ 0.00213
-0.02%
$ 51.89 million $ 531,652
2:07 PM $ 0.00213
-0.01%
$ 51.89 million $ 532,199
2:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 532,586
2:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 532,921
2:04 PM $ 0.00213
+0.00%
$ 51.88 million $ 533,726
2:03 PM $ 0.00213
+0.00%
$ 51.88 million $ 534,154
2:02 PM $ 0.00213
-0.01%
$ 51.88 million $ 534,922
2:01 PM $ 0.00213
+0.00%
$ 51.88 million $ 536,016
2:00 PM $ 0.00213
+0.00%
$ 51.88 million $ 536,325
1:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 537,120
1:58 PM $ 0.00213
+0.09%
$ 51.88 million $ 539,233
1:57 PM $ 0.00213
-0.13%
$ 51.88 million $ 539,560
1:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 545,172
1:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 546,082
1:54 PM $ 0.00213
+0.00%
$ 51.9 million $ 545,915
1:53 PM $ 0.00213
+0.00%
$ 51.9 million $ 545,614
1:52 PM $ 0.00213
+0.03%
$ 51.9 million $ 545,462
1:51 PM $ 0.00213
+0.00%
$ 51.9 million $ 545,360
1:50 PM $ 0.00213
+0.00%
$ 51.9 million $ 545,166
1:49 PM $ 0.00213
+0.00%
$ 51.87 million $ 545,400
1:48 PM $ 0.00213
+0.02%
$ 51.87 million $ 545,627
1:47 PM $ 0.00213
+0.08%
$ 51.87 million $ 546,240
1:46 PM $ 0.00213
+0.00%
$ 51.87 million $ 546,806
1:45 PM $ 0.00213
+0.00%
$ 51.87 million $ 546,960
1:44 PM $ 0.00213
+0.00%
$ 51.86 million $ 547,259
1:43 PM $ 0.00213
-0.05%
$ 51.86 million $ 547,931
1:42 PM $ 0.00213
+0.03%
$ 51.86 million $ 548,748
1:41 PM $ 0.00213
+0.00%
$ 51.86 million $ 552,458
1:40 PM $ 0.00213
+0.00%
$ 51.86 million $ 552,797
1:39 PM $ 0.00213
+0.00%
$ 51.84 million $ 553,224
1:38 PM $ 0.00213
+0.12%
$ 51.84 million $ 554,040
1:37 PM $ 0.00213
-0.12%
$ 51.84 million $ 554,534
1:36 PM $ 0.00213
+0.00%
$ 51.84 million $ 555,777
1:35 PM $ 0.00213
+0.00%
$ 51.84 million $ 555,700
1:34 PM $ 0.00213
+0.00%
$ 51.88 million $ 555,884
1:33 PM $ 0.00213
+0.07%
$ 51.88 million $ 556,392
1:32 PM $ 0.00213
-0.09%
$ 51.88 million $ 556,450
1:31 PM $ 0.00213
+0.00%
$ 51.88 million $ 556,862
1:30 PM $ 0.00213
+0.00%
$ 51.88 million $ 557,093
1:29 PM $ 0.00213
+0.00%
$ 51.91 million $ 557,416
1:28 PM $ 0.00213
+0.04%
$ 51.91 million $ 557,568
1:27 PM $ 0.00213
-0.04%
$ 51.91 million $ 557,689
1:26 PM $ 0.00213
+0.00%
$ 51.91 million $ 558,240
1:25 PM $ 0.00213
+0.00%
$ 51.91 million $ 558,207
1:24 PM $ 0.00213
+0.00%
$ 51.9 million $ 558,337
1:23 PM $ 0.00213
+0.00%
$ 51.9 million $ 558,419