Playnance Historical Data

Gcoin Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.00122
+0.35%
$29.65 million $354,391
Aug 6, 11 PM $0.00121
+0.11%
$29.56 million $352,785
Aug 6, 10 PM $0.00121
-0.04%
$29.53 million $354,348
Aug 6, 9 PM $0.00121
-0.05%
$29.54 million $352,286
Aug 6, 8 PM $0.00121
+1.52%
$29.56 million $348,418
Aug 6, 7 PM $0.00119
+0.07%
$29.11 million $353,225
Aug 6, 6 PM $0.00119
-1.78%
$29.09 million $359,862
Aug 6, 5 PM $0.00121
-0.02%
$29.62 million $353,461
Aug 6, 4 PM $0.00122
-0.57%
$29.62 million $355,756
Aug 6, 3 PM $0.00122
-0.16%
$29.79 million $352,773
Aug 6, 2 PM $0.00122
+0.10%
$29.83 million $347,534
Aug 6, 1 PM $0.00122
-2.93%
$29.81 million $341,221
Aug 6, 12 PM $0.00127
-1.58%
$30.92 million $321,273
Aug 6, 11 AM $0.00129
-0.92%
$31.41 million $315,474
Aug 6, 10 AM $0.0013
-1.21%
$31.71 million $318,171
Aug 6, 9 AM $0.00132
-0.08%
$32.13 million $324,514
Aug 6, 8 AM $0.00132
+0.08%
$32.16 million $326,896
Aug 6, 7 AM $0.00132
-0.28%
$32.13 million $326,980
Aug 6, 6 AM $0.00132
+0.07%
$32.22 million $333,153
Aug 6, 5 AM $0.00132
+0.12%
$32.2 million $328,903
Aug 6, 4 AM $0.00132
-0.06%
$32.16 million $328,503
Aug 6, 3 AM $0.00132
-0.23%
$32.18 million $342,264
Aug 6, 2 AM $0.00132
+0.28%
$32.27 million $338,691
Aug 6, 1 AM $0.00132
+0.41%
$32.2 million $338,951
Aug 6, 12 AM $0.00132
-0.14%
$32.08 million $346,009
Aug 5, 11 PM $0.00132
-0.20%
$32.13 million $342,977
Aug 5, 10 PM $0.00132
-0.04%
$32.19 million $338,769
Aug 5, 9 PM $0.00132
-0.16%
$32.21 million $344,555
Aug 5, 8 PM $0.00132
-0.09%
$32.26 million $349,553
Aug 5, 7 PM $0.00132
-1.91%
$32.26 million $345,291
Aug 5, 6 PM $0.00135
-0.10%
$32.89 million $345,612
Aug 5, 5 PM $0.00135
-3.01%
$32.92 million $347,298
Aug 5, 4 PM $0.00139
-2.94%
$33.95 million $350,695
Aug 5, 3 PM $0.00143
-0.03%
$34.98 million $360,077
Aug 5, 2 PM $0.00144
+0.18%
$35.01 million $371,273
Aug 5, 1 PM $0.00143
-0.06%
$34.96 million $396,136
Aug 5, 12 PM $0.00143
-0.05%
$34.97 million $395,129
Aug 5, 11 AM $0.00143
-0.66%
$34.95 million $390,038
Aug 5, 10 AM $0.00144
-0.04%
$35.17 million $386,934
Aug 5, 9 AM $0.00144
-0.35%
$35.18 million $380,685
Aug 5, 8 AM $0.00145
+0.01%
$35.31 million $385,616
Aug 5, 7 AM $0.00145
-0.01%
$35.31 million $390,409
Aug 5, 6 AM $0.00145
+0.01%
$35.4 million $397,290
Aug 5, 5 AM $0.00145
-0.14%
$35.39 million $395,910
Aug 5, 4 AM $0.00145
+0.08%
$35.44 million $399,490
Aug 5, 3 AM $0.00145
+0.16%
$35.42 million $386,589
Aug 5, 2 AM $0.00145
-0.08%
$35.37 million $388,695
Aug 5, 1 AM $0.00145
+0.39%
$35.39 million $380,377
Aug 5, 12 AM $0.00145
+0.12%
$35.26 million $366,639
Aug 4, 11 PM $0.00144
-0.13%
$35.22 million $361,782