Playnance Historical Data

Gcoin Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00261
-0.04%
$ 63.55 million $ 421,599
Jun 19, 1 PM $ 0.00261
-0.16%
$ 63.62 million $ 416,095
Jun 19, 12 PM $ 0.00261
+0.63%
$ 63.72 million $ 411,473
Jun 19, 11 AM $ 0.0026
+0.16%
$ 63.34 million $ 414,312
Jun 19, 10 AM $ 0.00259
+0.08%
$ 63.21 million $ 421,306
Jun 19, 9 AM $ 0.00259
-0.30%
$ 63.16 million $ 425,885
Jun 19, 8 AM $ 0.0026
+0.00%
$ 63.35 million $ 433,550
Jun 19, 7 AM $ 0.0026
-0.28%
$ 63.35 million $ 438,831
Jun 19, 6 AM $ 0.00261
+0.39%
$ 63.57 million $ 436,102
Jun 19, 5 AM $ 0.0026
+0.32%
$ 63.32 million $ 426,971
Jun 19, 4 AM $ 0.00259
-0.31%
$ 63.12 million $ 423,222
Jun 19, 3 AM $ 0.0026
-0.64%
$ 63.31 million $ 415,375
Jun 19, 2 AM $ 0.00261
+0.09%
$ 63.72 million $ 417,274
Jun 19, 1 AM $ 0.00261
-1.22%
$ 63.67 million $ 425,617
Jun 19, 12 AM $ 0.00264
+0.12%
$ 64.46 million $ 424,520
Jun 18, 11 PM $ 0.00264
+0.16%
$ 64.38 million $ 419,393
Jun 18, 10 PM $ 0.00264
-0.11%
$ 64.28 million $ 417,751
Jun 18, 9 PM $ 0.00264
-0.41%
$ 64.37 million $ 412,871
Jun 18, 8 PM $ 0.00265
+0.39%
$ 64.64 million $ 414,416
Jun 18, 7 PM $ 0.00264
-0.02%
$ 64.36 million $ 405,816
Jun 18, 6 PM $ 0.00264
+0.09%
$ 64.35 million $ 384,937
Jun 18, 5 PM $ 0.00264
-0.08%
$ 64.28 million $ 363,394
Jun 18, 4 PM $ 0.00264
+0.10%
$ 64.34 million $ 368,196
Jun 18, 3 PM $ 0.00264
-0.07%
$ 64.26 million $ 347,109
Jun 18, 2 PM $ 0.00264
+0.01%
$ 64.31 million $ 351,098
Jun 18, 1 PM $ 0.00264
-0.61%
$ 64.36 million $ 371,177
Jun 18, 12 PM $ 0.00265
+0.68%
$ 64.69 million $ 386,911
Jun 18, 11 AM $ 0.00264
-1.78%
$ 64.25 million $ 391,958
Jun 18, 10 AM $ 0.00268
-0.15%
$ 65.43 million $ 388,960
Jun 18, 9 AM $ 0.00269
-0.35%
$ 65.55 million $ 387,847
Jun 18, 8 AM $ 0.0027
-0.10%
$ 65.79 million $ 395,235
Jun 18, 7 AM $ 0.0027
+0.66%
$ 65.89 million $ 390,234
Jun 18, 6 AM $ 0.00269
+0.07%
$ 65.46 million $ 390,406
Jun 18, 5 AM $ 0.00268
+0.02%
$ 65.41 million $ 408,365
Jun 18, 4 AM $ 0.00268
+0.15%
$ 65.39 million $ 410,271
Jun 18, 3 AM $ 0.00268
-0.74%
$ 65.29 million $ 432,142
Jun 18, 2 AM $ 0.0027
+0.07%
$ 65.77 million $ 436,606
Jun 18, 1 AM $ 0.0027
+0.29%
$ 65.71 million $ 447,147
Jun 18, 12 AM $ 0.00269
+0.55%
$ 65.6 million $ 446,291
Jun 17, 11 PM $ 0.00268
+0.17%
$ 65.24 million $ 453,577
Jun 17, 10 PM $ 0.00267
+0.11%
$ 65.13 million $ 463,010
Jun 17, 9 PM $ 0.00267
+0.13%
$ 65.05 million $ 469,090
Jun 17, 8 PM $ 0.00266
+0.15%
$ 64.97 million $ 465,224
Jun 17, 7 PM $ 0.00266
-0.35%
$ 64.87 million $ 464,013
Jun 17, 6 PM $ 0.00267
-0.27%
$ 65.18 million $ 461,106
Jun 17, 5 PM $ 0.00268
+0.13%
$ 65.34 million $ 455,427
Jun 17, 4 PM $ 0.00268
-0.20%
$ 65.29 million $ 472,091
Jun 17, 3 PM $ 0.00268
+0.34%
$ 65.41 million $ 486,367
Jun 17, 2 PM $ 0.00268
-0.14%
$ 65.21 million $ 484,089
Jun 17, 1 PM $ 0.00268
-0.61%
$ 65.34 million $ 468,561