Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $0.000871
-0.14%
$21.24 million $56,673
Oct 8, 8 PM $0.000873
+0.04%
$21.27 million $57,987
Oct 8, 7 PM $0.000872
+0.02%
$21.26 million $58,232
Oct 8, 6 PM $0.000872
+0.05%
$21.26 million $58,328
Oct 8, 5 PM $0.000872
-0.08%
$21.25 million $56,724
Oct 8, 4 PM $0.000872
+0.05%
$21.27 million $54,973
Oct 8, 3 PM $0.000872
-0.09%
$21.26 million $58,198
Oct 8, 2 PM $0.000873
+0.12%
$21.28 million $63,462
Oct 8, 1 PM $0.000872
+0.00%
$21.25 million $71,195
Oct 8, 12 PM $0.000872
+0.01%
$21.25 million $70,733
Oct 8, 11 AM $0.000872
-0.07%
$21.25 million $71,100
Oct 8, 10 AM $0.000873
-0.09%
$21.27 million $72,369
Oct 8, 9 AM $0.000873
+0.03%
$21.29 million $75,437
Oct 8, 8 AM $0.000873
+0.04%
$21.29 million $74,429
Oct 8, 7 AM $0.000873
+1.56%
$21.27 million $72,266
Oct 8, 6 AM $0.000859
-0.88%
$20.95 million $75,636
Oct 8, 5 AM $0.000867
-0.05%
$21.14 million $75,048
Oct 8, 4 AM $0.000867
+0.52%
$21.15 million $74,638
Oct 8, 3 AM $0.000863
-0.97%
$21.04 million $74,516
Oct 8, 2 AM $0.000871
+0.02%
$21.25 million $77,822
Oct 8, 1 AM $0.000871
+0.21%
$21.24 million $75,674
Oct 8, 12 AM $0.00087
+0.02%
$21.2 million $76,857
Oct 7, 11 PM $0.000869
-0.14%
$21.19 million $78,907
Oct 7, 10 PM $0.000871
+0.04%
$21.22 million $78,535
Oct 7, 9 PM $0.00087
-0.16%
$21.22 million $79,253
Oct 7, 8 PM $0.000872
+0.24%
$21.25 million $79,399
Oct 7, 7 PM $0.00087
+0.01%
$21.2 million $78,631
Oct 7, 6 PM $0.00087
+0.02%
$21.2 million $82,450
Oct 7, 5 PM $0.00087
+0.02%
$21.2 million $82,236
Oct 7, 4 PM $0.000869
-3.13%
$21.19 million $82,047
Oct 7, 3 PM $0.000897
+8.89%
$21.87 million $81,814
Oct 7, 2 PM $0.000824
-0.03%
$20.09 million $74,186
Oct 7, 1 PM $0.000824
-0.15%
$20.1 million $78,970
Oct 7, 12 PM $0.000826
-0.02%
$20.13 million $78,569
Oct 7, 11 AM $0.000826
-0.32%
$20.13 million $79,206
Oct 7, 10 AM $0.000828
+0.04%
$20.2 million $80,851
Oct 7, 9 AM $0.000828
+0.02%
$20.19 million $80,575
Oct 7, 8 AM $0.000828
-0.10%
$20.19 million $83,442
Oct 7, 7 AM $0.000828
+0.42%
$20.19 million $83,742
Oct 7, 6 AM $0.000825
+0.03%
$20.11 million $84,744
Oct 7, 5 AM $0.000825
-0.17%
$20.1 million $85,937
Oct 7, 4 AM $0.000826
+0.19%
$20.13 million $89,351
Oct 7, 3 AM $0.000824
+0.11%
$20.1 million $94,032
Oct 7, 2 AM $0.000823
+0.03%
$20.07 million $95,349
Oct 7, 1 AM $0.000823
-0.18%
$20.07 million $98,569
Oct 7, 12 AM $0.000825
-0.09%
$20.1 million $104,187
Oct 6, 11 PM $0.000825
-0.08%
$20.12 million $106,688
Oct 6, 10 PM $0.000826
-0.12%
$20.13 million $115,501
Oct 6, 9 PM $0.000827
+0.01%
$20.16 million $130,641
Oct 6, 8 PM $0.000827
-0.02%
$20.16 million $136,861