Playnance Historical Data

Gcoin Page 19
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,471
2:43 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,557
2:42 PM $ 0.00213
-0.02%
$ 51.88 million $ 504,865
2:41 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,305
2:40 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,411
2:39 PM $ 0.00213
+0.00%
$ 51.87 million $ 509,610
2:38 PM $ 0.00213
-0.03%
$ 51.87 million $ 509,875
2:37 PM $ 0.00213
+0.01%
$ 51.87 million $ 510,255
2:36 PM $ 0.00213
+0.00%
$ 51.87 million $ 510,751
2:35 PM $ 0.00213
+0.00%
$ 51.87 million $ 510,981
2:34 PM $ 0.00213
+0.00%
$ 51.88 million $ 511,211
2:33 PM $ 0.00213
-0.01%
$ 51.88 million $ 511,531
2:32 PM $ 0.00213
+0.01%
$ 51.88 million $ 512,226
2:31 PM $ 0.00213
+0.00%
$ 51.88 million $ 512,865
2:30 PM $ 0.00213
+0.00%
$ 51.88 million $ 513,150
2:29 PM $ 0.00213
+0.00%
$ 51.87 million $ 513,557
2:28 PM $ 0.00213
+0.00%
$ 51.87 million $ 514,147
2:27 PM $ 0.00213
+0.04%
$ 51.87 million $ 515,139
2:26 PM $ 0.00213
+0.00%
$ 51.87 million $ 520,593
2:25 PM $ 0.00213
+0.00%
$ 51.87 million $ 521,240
2:24 PM $ 0.00213
+0.00%
$ 51.86 million $ 521,772
2:23 PM $ 0.00213
+0.05%
$ 51.86 million $ 522,245
2:22 PM $ 0.00213
-0.02%
$ 51.86 million $ 523,126
2:21 PM $ 0.00213
+0.00%
$ 51.86 million $ 523,931
2:20 PM $ 0.00213
+0.00%
$ 51.86 million $ 524,416
2:19 PM $ 0.00213
+0.00%
$ 51.9 million $ 522,863
2:18 PM $ 0.00213
-0.02%
$ 51.9 million $ 523,158
2:17 PM $ 0.00213
+0.02%
$ 51.9 million $ 523,429
2:16 PM $ 0.00213
+0.00%
$ 51.9 million $ 523,921
2:15 PM $ 0.00213
+0.00%
$ 51.9 million $ 524,083
2:14 PM $ 0.00213
+0.00%
$ 51.9 million $ 524,570
2:13 PM $ 0.00213
+0.02%
$ 51.9 million $ 524,461
2:12 PM $ 0.00213
-0.02%
$ 51.9 million $ 525,011
2:11 PM $ 0.00213
+0.00%
$ 51.9 million $ 531,396
2:10 PM $ 0.00213
+0.00%
$ 51.9 million $ 531,262
2:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 531,495
2:08 PM $ 0.00213
-0.02%
$ 51.89 million $ 531,652
2:07 PM $ 0.00213
-0.01%
$ 51.89 million $ 532,199
2:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 532,586
2:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 532,921
2:04 PM $ 0.00213
+0.00%
$ 51.88 million $ 533,726
2:03 PM $ 0.00213
+0.00%
$ 51.88 million $ 534,154
2:02 PM $ 0.00213
-0.01%
$ 51.88 million $ 534,922
2:01 PM $ 0.00213
+0.00%
$ 51.88 million $ 536,016
2:00 PM $ 0.00213
+0.00%
$ 51.88 million $ 536,325
1:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 537,120
1:58 PM $ 0.00213
+0.09%
$ 51.88 million $ 539,233
1:57 PM $ 0.00213
-0.13%
$ 51.88 million $ 539,560
1:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 545,172
1:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 546,082