Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.00139
-0.67%
$33.76 million $192,810
Sep 25, 2026 $0.00139
+8.43%
$33.99 million $206,282
Sep 24, 2026 $0.00129
+6.76%
$31.34 million $208,808
Sep 23, 2026 $0.0012
+23.26%
$29.35 million $206,979
Sep 22, 2026 $0.000977
+1.98%
$23.81 million $202,549
Sep 21, 2026 $0.000958
-3.30%
$23.35 million $221,999
Sep 20, 2026 $0.000989
-2.88%
$24.15 million $224,808
Sep 19, 2026 $0.00102
-5.21%
$24.83 million $196,563
Sep 18, 2026 $0.00108
-13.96%
$26.23 million $228,270
Sep 17, 2026 $0.00125
-8.00%
$30.48 million $215,565
Sep 16, 2026 $0.00136
-2.02%
$33.21 million $190,765
Sep 15, 2026 $0.00139
-0.13%
$33.9 million $181,017
Sep 14, 2026 $0.00139
+3.08%
$33.95 million $145,997
Sep 13, 2026 $0.00135
+1.58%
$32.94 million $145,175
Sep 12, 2026 $0.00133
-0.37%
$32.42 million $145,769
Sep 11, 2026 $0.00133
+1.91%
$32.54 million $146,969
Sep 10, 2026 $0.00131
-1.77%
$31.93 million $144,852
Sep 9, 2026 $0.00133
+1.21%
$32.5 million $158,068
Sep 8, 2026 $0.00132
-2.08%
$32.12 million $254,673
Sep 7, 2026 $0.00134
+0.99%
$32.86 million $252,241
Sep 6, 2026 $0.00128
-18.65%
$32.38 million $302,879
Sep 5, 2026 $0.00157
-7.09%
$38.35 million $209,799
Sep 4, 2026 $0.00172
-1.12%
$41.28 million $299,807
Sep 3, 2026 $0.00174
+0.24%
$42.33 million $289,615
Sep 2, 2026 $0.00173
-3.84%
$42.11 million $184,143
Sep 1, 2026 $0.0018
-6.14%
$43.79 million $69,833
Aug 31, 2026 $0.00194
-7.56%
$46.66 million $52,175
Aug 30, 2026 $0.00209
-4.38%
$51.15 million $96,472
Aug 29, 2026 $0.00219
+0.55%
$53.38 million $376,991
Aug 28, 2026 $0.00218
-1.53%
$53.09 million $370,121
Aug 27, 2026 $0.00221
+4.45%
$53.92 million $389,199
Aug 26, 2026 $0.00209
-6.38%
$51.46 million $366,369
Aug 25, 2026 $0.00224
+5.26%
$54.55 million $288,479
Aug 24, 2026 $0.00213
-2.58%
$51.81 million $136,242
Aug 23, 2026 $0.00218
-0.64%
$53.18 million $320,147
Aug 22, 2026 $0.0022
-0.37%
$53.52 million $371,652
Aug 21, 2026 $0.0022
-7.61%
$53.72 million $280,538
Aug 20, 2026 $0.00238
-2.30%
$58.15 million $356,057
Aug 19, 2026 $0.00244
+9.23%
$59.51 million $367,151
Aug 18, 2026 $0.00223
+6.78%
$54.47 million $372,429
Aug 17, 2026 $0.00209
+9.10%
$51.02 million $376,078
Aug 16, 2026 $0.00192
+8.02%
$46.76 million $371,515
Aug 15, 2026 $0.00178
-2.29%
$43.26 million $372,281
Aug 14, 2026 $0.00182
+0.18%
$44.3 million $364,686
Aug 13, 2026 $0.00181
+11.98%
$44.21 million $366,211
Aug 12, 2026 $0.00162
+34.94%
$39.47 million $371,891
Aug 11, 2026 $0.0012
+0.80%
$29.25 million $363,165
Aug 10, 2026 $0.00119
+1.96%
$29.02 million $348,993
Aug 9, 2026 $0.00117
+2.23%
$28.47 million $361,556
Aug 8, 2026 $0.00114
-4.13%
$27.85 million $309,224