Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.000827
+0.08%
$20.16 million $140,551
Oct 6, 6 PM $0.000826
+0.03%
$20.14 million $142,654
Oct 6, 5 PM $0.000826
+0.00%
$20.13 million $142,540
Oct 6, 4 PM $0.000826
-0.05%
$20.13 million $143,211
Oct 6, 3 PM $0.000826
-0.18%
$20.14 million $142,568
Oct 6, 2 PM $0.000828
-2.01%
$20.18 million $142,402
Oct 6, 1 PM $0.000845
-1.24%
$20.59 million $136,933
Oct 6, 12 PM $0.000855
-1.09%
$20.85 million $138,046
Oct 6, 11 AM $0.000865
-1.10%
$21.08 million $140,481
Oct 6, 10 AM $0.000875
-0.04%
$21.32 million $139,677
Oct 6, 9 AM $0.000875
-0.09%
$21.33 million $141,474
Oct 6, 8 AM $0.000875
+0.14%
$21.34 million $139,123
Oct 6, 7 AM $0.000874
+0.10%
$21.31 million $140,759
Oct 6, 6 AM $0.000874
+0.28%
$21.3 million $138,749
Oct 6, 5 AM $0.000871
+0.03%
$21.25 million $138,120
Oct 6, 4 AM $0.000871
+0.03%
$21.24 million $136,351
Oct 6, 3 AM $0.000871
-0.33%
$21.23 million $131,027
Oct 6, 2 AM $0.000874
-0.05%
$21.31 million $131,122
Oct 6, 1 AM $0.000875
-0.14%
$21.32 million $130,259
Oct 6, 12 AM $0.000876
+0.06%
$21.35 million $127,673
Oct 5, 11 PM $0.000876
-0.06%
$21.35 million $131,477
Oct 5, 10 PM $0.000876
+0.00%
$21.37 million $130,011
Oct 5, 9 PM $0.000877
-0.10%
$21.37 million $118,445
Oct 5, 8 PM $0.000877
+0.12%
$21.39 million $115,541
Oct 5, 7 PM $0.000876
+0.15%
$21.36 million $113,835
Oct 5, 6 PM $0.000875
-0.05%
$21.32 million $113,770
Oct 5, 5 PM $0.000875
-0.02%
$21.34 million $116,174
Oct 5, 4 PM $0.000876
+0.20%
$21.35 million $119,000
Oct 5, 3 PM $0.000875
+0.01%
$21.32 million $119,735
Oct 5, 2 PM $0.000875
-0.26%
$21.32 million $121,583
Oct 5, 1 PM $0.000877
+0.20%
$21.38 million $119,258
Oct 5, 12 PM $0.000876
-0.21%
$21.35 million $117,887
Oct 5, 11 AM $0.000877
-0.01%
$21.39 million $116,452
Oct 5, 10 AM $0.000878
-0.01%
$21.4 million $116,874
Oct 5, 9 AM $0.000878
+0.02%
$21.4 million $120,583
Oct 5, 8 AM $0.000878
+0.02%
$21.41 million $119,301
Oct 5, 7 AM $0.000878
+0.00%
$21.4 million $118,192
Oct 5, 6 AM $0.000878
+0.06%
$21.39 million $121,019
Oct 5, 5 AM $0.000877
+0.22%
$21.39 million $118,736
Oct 5, 4 AM $0.000875
-1.25%
$21.34 million $117,138
Oct 5, 3 AM $0.000886
+0.01%
$21.6 million $119,646
Oct 5, 2 AM $0.000886
-0.18%
$21.6 million $120,872
Oct 5, 1 AM $0.000887
+0.05%
$21.62 million $121,149
Oct 5, 12 AM $0.000887
+0.16%
$21.61 million $120,419
Oct 4, 11 PM $0.000886
+0.06%
$21.59 million $117,026
Oct 4, 10 PM $0.000885
+0.09%
$21.58 million $110,324
Oct 4, 9 PM $0.000884
+0.05%
$21.56 million $107,152
Oct 4, 8 PM $0.000884
+0.14%
$21.56 million $104,061
Oct 4, 7 PM $0.000883
-0.27%
$21.53 million $103,028
Oct 4, 6 PM $0.000885
-0.11%
$21.59 million $101,797