Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00268
-0.61%
$ 65.34 million $ 468,561
Jun 17, 12 PM $ 0.0027
-1.03%
$ 65.73 million $ 476,585
Jun 17, 11 AM $ 0.00272
+0.05%
$ 66.42 million $ 477,202
Jun 17, 10 AM $ 0.00272
+1.31%
$ 66.36 million $ 490,216
Jun 17, 9 AM $ 0.00269
-0.24%
$ 65.49 million $ 481,911
Jun 17, 8 AM $ 0.00269
-0.35%
$ 65.65 million $ 467,855
Jun 17, 7 AM $ 0.0027
+0.20%
$ 65.9 million $ 459,895
Jun 17, 6 AM $ 0.0027
+0.47%
$ 65.77 million $ 457,481
Jun 17, 5 AM $ 0.00269
-1.51%
$ 65.46 million $ 439,984
Jun 17, 4 AM $ 0.00273
+8.00%
$ 66.49 million $ 437,173
Jun 17, 3 AM $ 0.00253
+0.95%
$ 61.57 million $ 416,231
Jun 17, 2 AM $ 0.0025
-1.20%
$ 60.99 million $ 409,606
Jun 17, 1 AM $ 0.00253
-0.04%
$ 61.73 million $ 397,665
Jun 17, 12 AM $ 0.00253
+0.15%
$ 61.76 million $ 399,768
Jun 16, 11 PM $ 0.00253
-0.56%
$ 61.67 million $ 409,106
Jun 16, 10 PM $ 0.00254
-1.60%
$ 62.02 million $ 422,394
Jun 16, 9 PM $ 0.00259
-0.19%
$ 63.03 million $ 456,915
Jun 16, 8 PM $ 0.00259
+0.37%
$ 63.14 million $ 519,133
Jun 16, 7 PM $ 0.00258
-0.38%
$ 62.94 million $ 518,274
Jun 16, 6 PM $ 0.00259
-0.06%
$ 63.18 million $ 507,128
Jun 16, 5 PM $ 0.00259
+0.06%
$ 63.22 million $ 508,155
Jun 16, 4 PM $ 0.00259
-0.53%
$ 63.18 million $ 495,671
Jun 16, 3 PM $ 0.00261
+0.13%
$ 63.51 million $ 479,529
Jun 16, 2 PM $ 0.00262
-0.99%
$ 63.75 million $ 473,400
Jun 16, 1 PM $ 0.00264
-0.04%
$ 64.39 million $ 472,779
Jun 16, 12 PM $ 0.00264
-0.03%
$ 64.41 million $ 440,510
Jun 16, 11 AM $ 0.00264
-0.30%
$ 64.41 million $ 430,554
Jun 16, 10 AM $ 0.00265
-0.24%
$ 64.63 million $ 410,729
Jun 16, 9 AM $ 0.00266
-0.55%
$ 64.78 million $ 409,882
Jun 16, 8 AM $ 0.00267
-0.79%
$ 65.16 million $ 406,959
Jun 16, 7 AM $ 0.00269
-0.08%
$ 65.7 million $ 403,892
Jun 16, 6 AM $ 0.0027
+0.32%
$ 65.75 million $ 400,739
Jun 16, 5 AM $ 0.00269
+0.25%
$ 65.53 million $ 420,421
Jun 16, 4 AM $ 0.00268
-0.84%
$ 65.36 million $ 418,755
Jun 16, 3 AM $ 0.0027
+0.29%
$ 65.92 million $ 414,510
Jun 16, 2 AM $ 0.0027
-0.46%
$ 65.77 million $ 402,713
Jun 16, 1 AM $ 0.00271
+0.32%
$ 66.07 million $ 400,693
Jun 16, 12 AM $ 0.0027
+0.00%
$ 65.9 million $ 407,019
Jun 15, 11 PM $ 0.0027
+0.20%
$ 65.92 million $ 403,721
Jun 15, 10 PM $ 0.0027
-0.03%
$ 65.82 million $ 394,048
Jun 15, 9 PM $ 0.0027
-0.23%
$ 65.85 million $ 360,063
Jun 15, 8 PM $ 0.00271
+0.30%
$ 66 million $ 309,206
Jun 15, 7 PM $ 0.0027
-0.22%
$ 65.81 million $ 308,458
Jun 15, 6 PM $ 0.00271
-0.06%
$ 65.96 million $ 316,645
Jun 15, 5 PM $ 0.00271
-0.32%
$ 66 million $ 315,417
Jun 15, 4 PM $ 0.00272
-0.22%
$ 66.28 million $ 309,252
Jun 15, 3 PM $ 0.00272
-0.44%
$ 66.42 million $ 327,597
Jun 15, 2 PM $ 0.00274
+0.10%
$ 66.73 million $ 333,929
Jun 15, 1 PM $ 0.00273
-0.26%
$ 66.67 million $ 321,298
Jun 15, 12 PM $ 0.00274
-0.19%
$ 66.85 million $ 333,467