Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.00144
-0.13%
$35.22 million $361,782
Aug 4, 10 PM $0.00145
-2.97%
$35.27 million $366,629
Aug 4, 9 PM $0.00149
-0.69%
$36.35 million $381,733
Aug 4, 8 PM $0.0015
-0.13%
$36.6 million $393,336
Aug 4, 7 PM $0.0015
-0.19%
$36.66 million $387,421
Aug 4, 6 PM $0.00151
+0.11%
$36.72 million $386,613
Aug 4, 5 PM $0.0015
+0.07%
$36.68 million $401,674
Aug 4, 4 PM $0.0015
-0.22%
$36.66 million $401,645
Aug 4, 3 PM $0.00151
-0.06%
$36.73 million $392,195
Aug 4, 2 PM $0.00151
+0.21%
$36.77 million $367,694
Aug 4, 1 PM $0.0015
-5.08%
$36.69 million $333,112
Aug 4, 12 PM $0.00159
-0.39%
$38.65 million $327,171
Aug 4, 11 AM $0.00159
+0.04%
$38.81 million $328,875
Aug 4, 10 AM $0.00159
-0.03%
$38.79 million $335,672
Aug 4, 9 AM $0.00159
+0.25%
$38.79 million $333,246
Aug 4, 8 AM $0.00159
-0.31%
$38.71 million $332,255
Aug 4, 7 AM $0.00159
-0.33%
$38.84 million $340,456
Aug 4, 6 AM $0.0016
-0.06%
$38.97 million $329,545
Aug 4, 5 AM $0.0016
-0.23%
$38.98 million $326,751
Aug 4, 4 AM $0.0016
+0.01%
$39.08 million $327,043
Aug 4, 3 AM $0.0016
+0.02%
$39.07 million $331,382
Aug 4, 2 AM $0.0016
-0.39%
$39.06 million $338,906
Aug 4, 1 AM $0.00161
-0.31%
$39.22 million $370,521
Aug 4, 12 AM $0.00161
-1.00%
$39.34 million $372,468
Aug 3, 11 PM $0.00163
+0.05%
$39.75 million $394,604
Aug 3, 10 PM $0.00163
-0.33%
$39.73 million $393,009
Aug 3, 9 PM $0.00164
+0.15%
$39.92 million $375,484
Aug 3, 8 PM $0.00164
+0.05%
$39.89 million $365,364
Aug 3, 7 PM $0.00164
-0.01%
$39.87 million $367,526
Aug 3, 6 PM $0.00164
-0.25%
$39.88 million $373,975
Aug 3, 5 PM $0.00164
+0.27%
$39.98 million $389,160
Aug 3, 4 PM $0.00164
+0.29%
$39.89 million $389,289
Aug 3, 3 PM $0.00163
+0.14%
$39.78 million $391,887
Aug 3, 2 PM $0.00163
-1.83%
$39.74 million $394,355
Aug 3, 1 PM $0.00166
+2.78%
$40.49 million $395,413
Aug 3, 12 PM $0.00162
+0.12%
$39.4 million $388,810
Aug 3, 11 AM $0.00161
-0.32%
$39.34 million $393,973
Aug 3, 10 AM $0.00162
-0.09%
$39.46 million $405,807
Aug 3, 9 AM $0.00162
+0.14%
$39.5 million $412,464
Aug 3, 8 AM $0.00162
-0.13%
$39.46 million $410,686
Aug 3, 7 AM $0.00162
+0.17%
$39.49 million $391,556
Aug 3, 6 AM $0.00162
-0.07%
$39.41 million $384,563
Aug 3, 5 AM $0.00162
-0.02%
$39.44 million $396,909
Aug 3, 4 AM $0.00162
-0.09%
$39.43 million $402,367
Aug 3, 3 AM $0.00162
-0.19%
$39.47 million $399,776
Aug 3, 2 AM $0.00162
+0.19%
$39.53 million $399,307
Aug 3, 1 AM $0.00162
-0.02%
$39.46 million $372,378
Aug 3, 12 AM $0.00162
-0.13%
$39.48 million $377,651
Aug 2, 11 PM $0.00162
+0.02%
$39.52 million $369,145
Aug 2, 10 PM $0.00162
+0.03%
$39.52 million $359,834