Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.00133
+0.00%
$32.4 million $143,685
10:26 PM $0.00133
+0.00%
$32.4 million $143,618
10:25 PM $0.00133
+0.00%
$32.4 million $143,618
10:24 PM $0.00133
+0.00%
$32.4 million $143,601
10:23 PM $0.00133
+0.01%
$32.4 million $143,596
10:22 PM $0.00133
+0.00%
$32.4 million $143,574
10:21 PM $0.00133
+0.00%
$32.4 million $143,560
10:20 PM $0.00133
+0.00%
$32.4 million $143,554
10:19 PM $0.00133
+0.00%
$32.4 million $143,548
10:18 PM $0.00133
+0.01%
$32.4 million $143,560
10:17 PM $0.00133
+0.00%
$32.4 million $143,572
10:16 PM $0.00133
+0.00%
$32.4 million $143,561
10:15 PM $0.00133
+0.00%
$32.4 million $143,561
10:14 PM $0.00133
+0.00%
$32.39 million $143,560
10:13 PM $0.00133
+0.01%
$32.39 million $143,564
10:12 PM $0.00133
+0.00%
$32.39 million $143,465
10:11 PM $0.00133
+0.00%
$32.39 million $143,272
10:10 PM $0.00133
+0.00%
$32.39 million $143,264
10:09 PM $0.00133
+0.00%
$32.37 million $143,255
10:08 PM $0.00133
+0.00%
$32.37 million $143,221
10:07 PM $0.00133
+0.00%
$32.37 million $143,003
10:06 PM $0.00133
+0.00%
$32.37 million $142,825
10:05 PM $0.00133
+0.00%
$32.37 million $142,806
10:04 PM $0.00133
+0.00%
$32.37 million $142,787
10:03 PM $0.00133
-0.01%
$32.37 million $142,789
10:02 PM $0.00133
+0.01%
$32.37 million $142,725
10:01 PM $0.00133
+0.00%
$32.37 million $142,676
10:00 PM $0.00133
+0.00%
$32.37 million $142,671
9:59 PM $0.00133
+0.00%
$32.39 million $142,713
9:58 PM $0.00133
-0.02%
$32.39 million $142,706
9:57 PM $0.00133
-0.01%
$32.39 million $142,755
9:56 PM $0.00133
+0.00%
$32.39 million $142,855
9:55 PM $0.00133
+0.00%
$32.39 million $142,855
9:54 PM $0.00133
+0.00%
$32.4 million $142,889
9:53 PM $0.00133
-0.02%
$32.4 million $142,901
9:52 PM $0.00133
-0.01%
$32.4 million $143,124
9:51 PM $0.00133
+0.00%
$32.4 million $143,242
9:50 PM $0.00133
+0.00%
$32.4 million $143,242
9:49 PM $0.00133
+0.00%
$32.41 million $143,244
9:48 PM $0.00133
-0.03%
$32.41 million $143,269
9:47 PM $0.00133
+0.00%
$32.41 million $143,329
9:46 PM $0.00133
+0.00%
$32.41 million $143,439
9:45 PM $0.00133
+0.00%
$32.41 million $143,439
9:44 PM $0.00133
+0.00%
$32.43 million $143,443
9:43 PM $0.00133
+0.03%
$32.43 million $143,451
9:42 PM $0.00133
+0.00%
$32.43 million $143,487
9:41 PM $0.00133
+0.00%
$32.43 million $143,552
9:40 PM $0.00133
+0.00%
$32.43 million $143,557
9:39 PM $0.00133
+0.00%
$32.41 million $143,562
9:38 PM $0.00133
+0.00%
$32.41 million $143,574