Playnance Historical Data

Gcoin Page 20
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,277
3:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,523
3:04 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,634
3:03 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,786
3:02 PM $ 0.00213
-0.01%
$ 51.89 million $ 497,099
3:01 PM $ 0.00213
+0.00%
$ 51.89 million $ 500,524
3:00 PM $ 0.00213
+0.00%
$ 51.89 million $ 500,638
2:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 500,844
2:58 PM $ 0.00213
+0.00%
$ 51.88 million $ 501,065
2:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 501,654
2:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,078
2:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,252
2:54 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,455
2:53 PM $ 0.00213
-0.01%
$ 51.88 million $ 502,667
2:52 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,238
2:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,518
2:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,778
2:49 PM $ 0.00213
+0.00%
$ 51.89 million $ 503,872
2:48 PM $ 0.00213
+0.01%
$ 51.89 million $ 503,967
2:47 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,102
2:46 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,240
2:45 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,378
2:44 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,471
2:43 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,557
2:42 PM $ 0.00213
-0.02%
$ 51.88 million $ 504,865
2:41 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,305
2:40 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,411
2:39 PM $ 0.00213
+0.00%
$ 51.87 million $ 509,610
2:38 PM $ 0.00213
-0.03%
$ 51.87 million $ 509,875
2:37 PM $ 0.00213
+0.01%
$ 51.87 million $ 510,255
2:36 PM $ 0.00213
+0.00%
$ 51.87 million $ 510,751
2:35 PM $ 0.00213
+0.00%
$ 51.87 million $ 510,981
2:34 PM $ 0.00213
+0.00%
$ 51.88 million $ 511,211
2:33 PM $ 0.00213
-0.01%
$ 51.88 million $ 511,531
2:32 PM $ 0.00213
+0.01%
$ 51.88 million $ 512,226
2:31 PM $ 0.00213
+0.00%
$ 51.88 million $ 512,865
2:30 PM $ 0.00213
+0.00%
$ 51.88 million $ 513,150
2:29 PM $ 0.00213
+0.00%
$ 51.87 million $ 513,557
2:28 PM $ 0.00213
+0.00%
$ 51.87 million $ 514,147
2:27 PM $ 0.00213
+0.04%
$ 51.87 million $ 515,139
2:26 PM $ 0.00213
+0.00%
$ 51.87 million $ 520,593
2:25 PM $ 0.00213
+0.00%
$ 51.87 million $ 521,240
2:24 PM $ 0.00213
+0.00%
$ 51.86 million $ 521,772
2:23 PM $ 0.00213
+0.05%
$ 51.86 million $ 522,245
2:22 PM $ 0.00213
-0.02%
$ 51.86 million $ 523,126
2:21 PM $ 0.00213
+0.00%
$ 51.86 million $ 523,931
2:20 PM $ 0.00213
+0.00%
$ 51.86 million $ 524,416
2:19 PM $ 0.00213
+0.00%
$ 51.9 million $ 522,863
2:18 PM $ 0.00213
-0.02%
$ 51.9 million $ 523,158
2:17 PM $ 0.00213
+0.02%
$ 51.9 million $ 523,429