Playnance Historical Data

Gcoin Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.00162
+0.03%
$39.52 million $359,834
Aug 2, 9 PM $0.00162
+0.10%
$39.5 million $361,186
Aug 2, 8 PM $0.00162
+0.18%
$39.47 million $355,094
Aug 2, 7 PM $0.00162
+0.06%
$39.39 million $353,331
Aug 2, 6 PM $0.00162
-0.05%
$39.37 million $340,659
Aug 2, 5 PM $0.00162
+0.06%
$39.41 million $314,996
Aug 2, 4 PM $0.00162
+0.10%
$39.39 million $313,201
Aug 2, 3 PM $0.00161
-0.15%
$39.35 million $314,836
Aug 2, 2 PM $0.00162
-0.38%
$39.41 million $322,652
Aug 2, 1 PM $0.00162
-0.07%
$39.56 million $360,594
Aug 2, 12 PM $0.00162
+1.21%
$39.59 million $374,612
Aug 2, 11 AM $0.00161
-0.79%
$39.25 million $366,402
Aug 2, 10 AM $0.00162
-0.06%
$39.58 million $346,644
Aug 2, 9 AM $0.00162
-0.85%
$39.59 million $339,601
Aug 2, 8 AM $0.00164
+0.02%
$39.9 million $341,214
Aug 2, 7 AM $0.00164
-0.03%
$39.87 million $350,414
Aug 2, 6 AM $0.00164
+0.24%
$39.88 million $390,012
Aug 2, 5 AM $0.00163
-0.07%
$39.79 million $381,291
Aug 2, 4 AM $0.00163
-0.30%
$39.83 million $372,147
Aug 2, 3 AM $0.00164
+0.01%
$39.94 million $370,845
Aug 2, 2 AM $0.00164
+0.05%
$39.95 million $362,930
Aug 2, 1 AM $0.00164
-0.06%
$39.93 million $365,158
Aug 2, 12 AM $0.00164
+0.15%
$39.95 million $370,895
Aug 1, 11 PM $0.00164
-0.02%
$39.89 million $361,384
Aug 1, 10 PM $0.00164
-0.15%
$39.9 million $367,796
Aug 1, 9 PM $0.00164
+0.10%
$39.96 million $370,633
Aug 1, 8 PM $0.00164
-0.06%
$39.93 million $368,576
Aug 1, 7 PM $0.00164
+0.01%
$39.95 million $370,422
Aug 1, 6 PM $0.00164
+0.04%
$39.95 million $372,395
Aug 1, 5 PM $0.00164
+0.09%
$39.93 million $363,568
Aug 1, 4 PM $0.00164
+0.01%
$39.9 million $360,169
Aug 1, 3 PM $0.00164
-0.29%
$39.89 million $368,497
Aug 1, 2 PM $0.00164
-0.25%
$39.98 million $369,613
Aug 1, 1 PM $0.00165
+0.01%
$40.11 million $338,553
Aug 1, 12 PM $0.00165
-0.17%
$40.11 million $333,742
Aug 1, 11 AM $0.00165
+0.02%
$40.17 million $342,471
Aug 1, 10 AM $0.00165
+0.06%
$40.17 million $351,480
Aug 1, 9 AM $0.00165
-0.52%
$40.13 million $366,538
Aug 1, 8 AM $0.00165
+0.09%
$40.34 million $412,109
Aug 1, 7 AM $0.00165
-0.04%
$40.3 million $421,257
Aug 1, 6 AM $0.00165
+0.11%
$40.32 million $387,495
Aug 1, 5 AM $0.00165
-0.02%
$40.22 million $389,898
Aug 1, 4 AM $0.00165
+0.03%
$40.22 million $396,393
Aug 1, 3 AM $0.00165
+0.22%
$40.21 million $398,854
Aug 1, 2 AM $0.00165
+0.12%
$40.12 million $398,355
Aug 1, 1 AM $0.00164
+0.11%
$40.07 million $394,431
Aug 1, 12 AM $0.00164
-0.21%
$40.03 million $386,858
Jul 31, 11 PM $0.00165
-0.07%
$40.11 million $391,607
Jul 31, 10 PM $0.00165
+0.05%
$40.15 million $390,776
Jul 31, 9 PM $0.00165
-0.15%
$40.13 million $393,354