Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.000886
-0.05%
$21.6 million $102,592
Oct 4, 4 PM $0.000886
+0.06%
$21.61 million $114,795
Oct 4, 3 PM $0.000886
+0.20%
$21.59 million $114,689
Oct 4, 2 PM $0.000884
+0.04%
$21.55 million $114,461
Oct 4, 1 PM $0.000884
+0.03%
$21.54 million $123,171
Oct 4, 12 PM $0.000883
+1.43%
$21.53 million $127,131
Oct 4, 11 AM $0.000859
-1.07%
$20.94 million $133,808
Oct 4, 10 AM $0.000868
-1.74%
$21.17 million $132,474
Oct 4, 9 AM $0.000884
-0.04%
$21.54 million $126,050
Oct 4, 8 AM $0.000884
+0.03%
$21.55 million $129,770
Oct 4, 7 AM $0.000884
+0.34%
$21.55 million $129,577
Oct 4, 6 AM $0.000881
-0.17%
$21.48 million $128,712
Oct 4, 5 AM $0.000883
+0.04%
$21.51 million $130,836
Oct 4, 4 AM $0.000882
-1.29%
$21.5 million $132,860
Oct 4, 3 AM $0.000894
+0.17%
$21.78 million $143,335
Oct 4, 2 AM $0.000892
-2.29%
$21.74 million $143,188
Oct 4, 1 AM $0.000912
-0.08%
$22.24 million $142,811
Oct 4, 12 AM $0.000912
-0.07%
$22.24 million $139,583
Oct 3, 11 PM $0.000913
+0.24%
$22.26 million $135,089
Oct 3, 10 PM $0.000911
+0.12%
$22.21 million $133,567
Oct 3, 9 PM $0.00091
+0.20%
$22.18 million $132,500
Oct 3, 8 PM $0.000908
+0.23%
$22.14 million $133,163
Oct 3, 7 PM $0.000906
+2.73%
$22.09 million $135,603
Oct 3, 6 PM $0.000882
-2.61%
$21.51 million $138,295
Oct 3, 5 PM $0.000906
+0.27%
$22.08 million $144,661
Oct 3, 4 PM $0.000903
+0.11%
$22.02 million $138,741
Oct 3, 3 PM $0.000902
+0.36%
$22 million $143,979
Oct 3, 2 PM $0.000899
+0.14%
$21.92 million $162,598
Oct 3, 1 PM $0.000898
+0.05%
$21.89 million $164,768
Oct 3, 12 PM $0.000897
-0.10%
$21.88 million $169,485
Oct 3, 11 AM $0.000898
+0.14%
$21.9 million $175,057
Oct 3, 10 AM $0.000897
+0.13%
$21.88 million $176,340
Oct 3, 9 AM $0.000895
-0.18%
$21.82 million $177,284
Oct 3, 8 AM $0.000896
-2.20%
$21.84 million $176,265
Oct 3, 7 AM $0.000916
-0.12%
$22.33 million $184,186
Oct 3, 6 AM $0.000917
-0.12%
$22.35 million $189,588
Oct 3, 5 AM $0.000918
-0.01%
$22.37 million $188,546
Oct 3, 4 AM $0.000918
+0.02%
$22.37 million $189,118
Oct 3, 3 AM $0.000918
+0.14%
$22.37 million $181,809
Oct 3, 2 AM $0.000917
+0.07%
$22.34 million $181,118
Oct 3, 1 AM $0.000915
+0.00%
$22.31 million $182,309
Oct 3, 12 AM $0.000915
+0.14%
$22.31 million $185,319
Oct 2, 11 PM $0.000914
+0.17%
$22.28 million $188,925
Oct 2, 10 PM $0.000912
-1.69%
$22.24 million $192,998
Oct 2, 9 PM $0.000929
+0.12%
$22.65 million $192,211
Oct 2, 8 PM $0.000929
-0.05%
$22.65 million $192,824
Oct 2, 7 PM $0.00093
-0.05%
$22.67 million $193,000
Oct 2, 6 PM $0.00093
-0.02%
$22.68 million $192,188
Oct 2, 5 PM $0.00093
+0.03%
$22.68 million $185,729
Oct 2, 4 PM $0.00093
-0.08%
$22.67 million $180,242