Playnance Historical Data

Gcoin Page 21
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00213
+0.01%
$ 51.9 million $ 489,084
3:27 PM $ 0.00213
-0.01%
$ 51.9 million $ 489,216
3:26 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,342
3:25 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,379
3:24 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,561
3:23 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,764
3:22 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,995
3:21 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,307
3:20 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,442
3:19 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,545
3:18 PM $ 0.00213
-0.02%
$ 51.9 million $ 490,741
3:17 PM $ 0.00213
-0.01%
$ 51.9 million $ 490,986
3:16 PM $ 0.00213
+0.00%
$ 51.9 million $ 494,196
3:15 PM $ 0.00213
+0.00%
$ 51.9 million $ 494,354
3:14 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,436
3:13 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,444
3:12 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,731
3:11 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,893
3:10 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,972
3:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 495,211
3:08 PM $ 0.00213
-0.01%
$ 51.89 million $ 495,430
3:07 PM $ 0.00213
+0.01%
$ 51.89 million $ 495,870
3:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,277
3:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,523
3:04 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,634
3:03 PM $ 0.00213
+0.00%
$ 51.89 million $ 496,786
3:02 PM $ 0.00213
-0.01%
$ 51.89 million $ 497,099
3:01 PM $ 0.00213
+0.00%
$ 51.89 million $ 500,524
3:00 PM $ 0.00213
+0.00%
$ 51.89 million $ 500,638
2:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 500,844
2:58 PM $ 0.00213
+0.00%
$ 51.88 million $ 501,065
2:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 501,654
2:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,078
2:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,252
2:54 PM $ 0.00213
+0.00%
$ 51.88 million $ 502,455
2:53 PM $ 0.00213
-0.01%
$ 51.88 million $ 502,667
2:52 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,238
2:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,518
2:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 503,778
2:49 PM $ 0.00213
+0.00%
$ 51.89 million $ 503,872
2:48 PM $ 0.00213
+0.01%
$ 51.89 million $ 503,967
2:47 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,102
2:46 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,240
2:45 PM $ 0.00213
+0.00%
$ 51.89 million $ 504,378
2:44 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,471
2:43 PM $ 0.00213
+0.00%
$ 51.88 million $ 504,557
2:42 PM $ 0.00213
-0.02%
$ 51.88 million $ 504,865
2:41 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,305
2:40 PM $ 0.00213
+0.00%
$ 51.88 million $ 509,411
2:39 PM $ 0.00213
+0.00%
$ 51.87 million $ 509,610