Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.000931
+0.11%
$22.7 million $177,109
Oct 2, 2 PM $0.00093
+0.03%
$22.68 million $161,452
Oct 2, 1 PM $0.00093
-0.27%
$22.66 million $162,011
Oct 2, 12 PM $0.000932
-2.79%
$22.73 million $175,123
Oct 2, 11 AM $0.000959
+0.02%
$23.38 million $194,717
Oct 2, 10 AM $0.000959
-0.14%
$23.37 million $194,257
Oct 2, 9 AM $0.00096
+0.24%
$23.41 million $196,422
Oct 2, 8 AM $0.000958
-0.02%
$23.35 million $193,142
Oct 2, 7 AM $0.000958
-0.28%
$23.35 million $186,915
Oct 2, 6 AM $0.00096
-0.06%
$23.41 million $181,140
Oct 2, 5 AM $0.000961
+1.20%
$23.43 million $182,099
Oct 2, 4 AM $0.00095
+0.08%
$23.15 million $181,398
Oct 2, 3 AM $0.000948
+0.31%
$23.12 million $178,364
Oct 2, 2 AM $0.000945
-0.78%
$23.04 million $193,135
Oct 2, 1 AM $0.000953
+0.07%
$23.23 million $192,830
Oct 2, 12 AM $0.000952
-0.19%
$23.21 million $192,603
Oct 1, 11 PM $0.000954
-0.64%
$23.26 million $191,356
Oct 1, 10 PM $0.00096
-1.29%
$23.41 million $191,578
Oct 1, 9 PM $0.000972
+0.00%
$23.7 million $192,514
Oct 1, 8 PM $0.000972
+0.21%
$23.71 million $192,924
Oct 1, 7 PM $0.00097
-0.09%
$23.66 million $189,836
Oct 1, 6 PM $0.000971
-0.05%
$23.67 million $188,435
Oct 1, 5 PM $0.000972
-2.29%
$23.69 million $187,667
Oct 1, 4 PM $0.000994
+0.10%
$24.24 million $187,125
Oct 1, 3 PM $0.000993
-0.17%
$24.21 million $189,429
Oct 1, 2 PM $0.000995
-3.23%
$24.25 million $191,945
Oct 1, 1 PM $0.00103
+3.07%
$25.07 million $191,413
Oct 1, 12 PM $0.000998
-1.47%
$24.32 million $173,698
Oct 1, 11 AM $0.00101
-0.94%
$24.68 million $143,380
Oct 1, 10 AM $0.00102
+0.10%
$24.95 million $143,188
Oct 1, 9 AM $0.00102
+0.02%
$24.92 million $142,541
Oct 1, 8 AM $0.00102
-0.51%
$24.91 million $141,708
Oct 1, 7 AM $0.00103
+0.19%
$25.05 million $139,795
Oct 1, 6 AM $0.00103
-0.23%
$25 million $138,359
Oct 1, 5 AM $0.00103
+1.57%
$25.05 million $137,337
Oct 1, 4 AM $0.00101
-0.04%
$24.66 million $132,836
Oct 1, 3 AM $0.00101
+0.16%
$24.68 million $131,267
Oct 1, 2 AM $0.00101
+0.01%
$24.64 million $115,537
Oct 1, 1 AM $0.00101
+0.01%
$24.64 million $118,234
Oct 1, 12 AM $0.00101
-0.20%
$24.63 million $119,086
Sep 30, 11 PM $0.00101
-0.13%
$24.69 million $119,750
Sep 30, 10 PM $0.00101
-0.13%
$24.73 million $116,349
Sep 30, 9 PM $0.00102
+0.04%
$24.77 million $115,646
Sep 30, 8 PM $0.00102
+0.05%
$24.76 million $112,886
Sep 30, 7 PM $0.00102
+0.16%
$24.75 million $112,352
Sep 30, 6 PM $0.00101
+0.33%
$24.71 million $112,144
Sep 30, 5 PM $0.00101
-3.99%
$24.63 million $109,551
Sep 30, 4 PM $0.00105
-0.13%
$25.65 million $110,452
Sep 30, 3 PM $0.00105
-0.06%
$25.68 million $108,296
Sep 30, 2 PM $0.00105
-0.49%
$25.7 million $102,666