Playnance Historical Data

Gcoin Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.00165
-0.15%
$40.13 million $393,354
Jul 31, 8 PM $0.00165
+0.15%
$40.2 million $404,535
Jul 31, 7 PM $0.00165
+0.05%
$40.15 million $414,465
Jul 31, 6 PM $0.00165
+0.15%
$40.12 million $437,480
Jul 31, 5 PM $0.00164
-0.48%
$40.06 million $448,152
Jul 31, 4 PM $0.00165
+1.72%
$40.25 million $448,656
Jul 31, 3 PM $0.00162
+0.42%
$39.61 million $441,101
Jul 31, 2 PM $0.00162
-0.12%
$39.48 million $436,744
Jul 31, 1 PM $0.00162
-0.33%
$39.55 million $432,511
Jul 31, 12 PM $0.00163
+0.16%
$39.67 million $427,415
Jul 31, 11 AM $0.00163
+1.18%
$39.67 million $419,295
Jul 31, 10 AM $0.00161
-0.58%
$39.28 million $412,594
Jul 31, 9 AM $0.00162
-2.57%
$39.48 million $398,162
Jul 31, 8 AM $0.00166
+0.15%
$40.52 million $354,585
Jul 31, 7 AM $0.00166
+0.05%
$40.46 million $341,547
Jul 31, 6 AM $0.00166
-1.72%
$40.44 million $336,505
Jul 31, 5 AM $0.00169
+0.33%
$41.16 million $344,000
Jul 31, 4 AM $0.00168
+0.80%
$40.94 million $342,032
Jul 31, 3 AM $0.00166
-0.38%
$40.57 million $345,523
Jul 31, 2 AM $0.00167
-0.53%
$40.75 million $344,311
Jul 31, 1 AM $0.00168
+0.06%
$40.97 million $343,221
Jul 31, 12 AM $0.00168
-0.29%
$40.94 million $343,153
Jul 30, 11 PM $0.00168
-0.26%
$40.91 million $348,774
Jul 30, 10 PM $0.00168
-1.31%
$41.02 million $355,667
Jul 30, 9 PM $0.00171
-0.05%
$41.56 million $352,165
Jul 30, 8 PM $0.00171
-0.26%
$41.61 million $344,149
Jul 30, 7 PM $0.00171
-0.52%
$41.71 million $336,497
Jul 30, 6 PM $0.00171
+0.30%
$41.77 million $314,761
Jul 30, 5 PM $0.00171
-0.45%
$41.66 million $306,873
Jul 30, 4 PM $0.00173
-0.15%
$42.19 million $309,957
Jul 30, 3 PM $0.00173
-0.11%
$42.26 million $306,281
Jul 30, 2 PM $0.00174
-0.54%
$42.31 million $315,868
Jul 30, 1 PM $0.00175
+0.14%
$42.54 million $321,702
Jul 30, 12 PM $0.00174
-0.14%
$42.48 million $341,317
Jul 30, 11 AM $0.00175
-0.09%
$42.54 million $346,104
Jul 30, 10 AM $0.00175
-0.08%
$42.58 million $347,549
Jul 30, 9 AM $0.00175
+0.01%
$42.61 million $350,355
Jul 30, 8 AM $0.00175
+0.06%
$42.61 million $345,558
Jul 30, 7 AM $0.00175
-0.08%
$42.59 million $343,194
Jul 30, 6 AM $0.00175
-0.10%
$42.62 million $354,712
Jul 30, 5 AM $0.00175
+0.10%
$42.66 million $346,605
Jul 30, 4 AM $0.00175
+0.10%
$42.62 million $343,522
Jul 30, 3 AM $0.00175
+0.20%
$42.58 million $340,337
Jul 30, 2 AM $0.00174
-0.25%
$42.5 million $347,969
Jul 30, 1 AM $0.00175
+0.04%
$42.61 million $348,643
Jul 30, 12 AM $0.00175
+0.01%
$42.59 million $363,893
Jul 29, 11 PM $0.00175
+0.38%
$42.57 million $379,382
Jul 29, 10 PM $0.00174
-0.28%
$42.41 million $398,421
Jul 29, 9 PM $0.00174
-0.13%
$42.53 million $423,178
Jul 29, 8 PM $0.00175
-0.04%
$42.58 million $427,661