Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.00105
-0.49%
$25.7 million $102,666
Sep 30, 1 PM $0.00106
-2.22%
$25.82 million $98,707
Sep 30, 12 PM $0.00108
-0.01%
$26.41 million $100,112
Sep 30, 11 AM $0.00108
+0.13%
$26.41 million $100,145
Sep 30, 10 AM $0.00108
+0.69%
$26.38 million $102,693
Sep 30, 9 AM $0.00107
-0.97%
$26.2 million $102,020
Sep 30, 8 AM $0.00109
-0.05%
$26.45 million $105,333
Sep 30, 7 AM $0.00109
-0.18%
$26.47 million $107,092
Sep 30, 6 AM $0.00109
-1.50%
$26.52 million $108,477
Sep 30, 5 AM $0.0011
+0.70%
$26.92 million $109,609
Sep 30, 4 AM $0.0011
-0.40%
$26.73 million $113,426
Sep 30, 3 AM $0.0011
-0.23%
$26.84 million $114,898
Sep 30, 2 AM $0.0011
-1.08%
$26.9 million $116,617
Sep 30, 1 AM $0.00112
+0.00%
$27.2 million $116,867
Sep 30, 12 AM $0.00112
-0.16%
$27.2 million $118,860
Sep 29, 11 PM $0.00112
-0.07%
$27.24 million $121,520
Sep 29, 10 PM $0.00112
+0.17%
$27.26 million $126,658
Sep 29, 9 PM $0.00112
+0.10%
$27.21 million $132,353
Sep 29, 8 PM $0.00112
-0.06%
$27.19 million $135,965
Sep 29, 7 PM $0.00112
-0.29%
$27.2 million $138,554
Sep 29, 6 PM $0.00112
-2.54%
$27.28 million $139,858
Sep 29, 5 PM $0.00115
+0.75%
$27.99 million $143,297
Sep 29, 4 PM $0.00114
-0.80%
$27.78 million $142,084
Sep 29, 3 PM $0.00115
-2.12%
$28 million $140,570
Sep 29, 2 PM $0.00117
-1.74%
$28.61 million $144,428
Sep 29, 1 PM $0.00119
-0.80%
$28.96 million $148,586
Sep 29, 12 PM $0.0012
-0.32%
$29.24 million $151,682
Sep 29, 11 AM $0.0012
+0.63%
$29.33 million $152,664
Sep 29, 10 AM $0.0012
-0.17%
$29.15 million $153,212
Sep 29, 9 AM $0.0012
-1.41%
$29.2 million $166,351
Sep 29, 8 AM $0.00121
-0.13%
$29.62 million $182,917
Sep 29, 7 AM $0.00122
+0.04%
$29.65 million $195,719
Sep 29, 6 AM $0.00122
-0.93%
$29.64 million $198,225
Sep 29, 5 AM $0.00123
+0.52%
$29.92 million $204,587
Sep 29, 4 AM $0.00122
-0.88%
$29.77 million $205,110
Sep 29, 3 AM $0.00123
-3.06%
$30.03 million $206,992
Sep 29, 2 AM $0.00127
-0.01%
$30.98 million $206,138
Sep 29, 1 AM $0.00127
-0.50%
$31 million $203,138
Sep 29, 12 AM $0.00128
+0.24%
$31.15 million $198,908
Sep 28, 11 PM $0.00128
-0.47%
$31.32 million $196,930
Sep 28, 10 PM $0.00129
-0.29%
$31.47 million $208,788
Sep 28, 9 PM $0.0013
+0.16%
$31.57 million $211,777
Sep 28, 8 PM $0.00129
-0.30%
$31.52 million $213,686
Sep 28, 7 PM $0.0013
+0.10%
$31.61 million $214,911
Sep 28, 6 PM $0.0013
+1.35%
$31.57 million $219,285
Sep 28, 5 PM $0.00128
-0.99%
$31.15 million $223,931
Sep 28, 4 PM $0.00129
-0.09%
$31.46 million $230,649
Sep 28, 3 PM $0.00129
-0.90%
$31.49 million $232,642
Sep 28, 2 PM $0.0013
-0.52%
$31.77 million $232,786
Sep 28, 1 PM $0.00131
-1.20%
$31.94 million $230,188