Playnance Historical Data

Gcoin Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.00175
-0.04%
$42.58 million $427,661
Jul 29, 7 PM $0.00175
-0.02%
$42.6 million $440,238
Jul 29, 6 PM $0.00175
+0.03%
$42.61 million $440,569
Jul 29, 5 PM $0.00175
-0.06%
$42.6 million $440,507
Jul 29, 4 PM $0.00175
-0.06%
$42.62 million $435,743
Jul 29, 3 PM $0.00175
-0.04%
$42.64 million $433,237
Jul 29, 2 PM $0.00175
+0.29%
$42.64 million $424,762
Jul 29, 1 PM $0.00174
-0.28%
$42.5 million $429,714
Jul 29, 12 PM $0.00175
+0.00%
$42.63 million $416,879
Jul 29, 11 AM $0.00175
-0.09%
$42.6 million $417,556
Jul 29, 10 AM $0.00175
+0.05%
$42.63 million $433,629
Jul 29, 9 AM $0.00175
+0.06%
$42.61 million $441,747
Jul 29, 8 AM $0.00175
+0.41%
$42.58 million $462,062
Jul 29, 7 AM $0.00175
+0.51%
$42.58 million $476,371
Jul 29, 6 AM $0.00174
-0.41%
$42.32 million $475,752
Jul 29, 5 AM $0.00175
+0.43%
$42.55 million $484,281
Jul 29, 4 AM $0.00174
+1.18%
$42.37 million $479,829
Jul 29, 3 AM $0.00171
+0.03%
$41.77 million $477,586
Jul 29, 2 AM $0.00171
+0.07%
$41.77 million $474,359
Jul 29, 1 AM $0.00171
-0.52%
$41.64 million $475,090
Jul 29, 12 AM $0.00172
+0.53%
$41.99 million $459,172
Jul 28, 11 PM $0.00173
+0.25%
$42.05 million $433,188
Jul 28, 10 PM $0.00173
-0.50%
$42.27 million $425,729
Jul 28, 9 PM $0.00174
+0.51%
$42.5 million $444,174
Jul 28, 8 PM $0.00174
-0.13%
$42.3 million $443,442
Jul 28, 7 PM $0.00174
-0.31%
$42.32 million $426,934
Jul 28, 6 PM $0.00174
-0.03%
$42.46 million $433,182
Jul 28, 5 PM $0.00174
-0.42%
$42.44 million $430,757
Jul 28, 4 PM $0.00175
-0.05%
$42.66 million $426,964
Jul 28, 3 PM $0.00175
+0.32%
$42.64 million $424,256
Jul 28, 2 PM $0.00174
-1.07%
$42.5 million $425,196
Jul 28, 1 PM $0.00176
-0.18%
$42.98 million $416,887
Jul 28, 12 PM $0.00177
+0.64%
$43.14 million $405,531
Jul 28, 11 AM $0.00176
-0.72%
$42.89 million $404,094
Jul 28, 10 AM $0.00177
+1.04%
$43.18 million $387,824
Jul 28, 9 AM $0.00175
-0.91%
$42.72 million $374,678
Jul 28, 8 AM $0.00177
-0.03%
$43.11 million $353,779
Jul 28, 7 AM $0.00177
-0.27%
$43.19 million $340,314
Jul 28, 6 AM $0.00178
+0.55%
$43.3 million $331,910
Jul 28, 5 AM $0.00177
+0.05%
$43.21 million $329,656
Jul 28, 4 AM $0.00177
-0.60%
$43.2 million $337,414
Jul 28, 3 AM $0.00179
-0.09%
$43.59 million $336,104
Jul 28, 2 AM $0.00179
+0.14%
$43.66 million $331,430
Jul 28, 1 AM $0.00179
-0.27%
$43.63 million $326,224
Jul 28, 12 AM $0.00179
+0.35%
$43.75 million $316,174
Jul 27, 11 PM $0.00179
-0.67%
$43.56 million $318,178
Jul 27, 10 PM $0.00181
-0.03%
$44.05 million $306,519
Jul 27, 9 PM $0.00181
+0.42%
$44.08 million $267,815
Jul 27, 8 PM $0.0018
+0.64%
$43.89 million $263,188
Jul 27, 7 PM $0.00179
+0.08%
$43.57 million $266,818