Playnance Historical Data

Gcoin Page 23
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00213
+0.00%
$ 51.9 million $ 458,004
4:00 PM $ 0.00213
+0.00%
$ 51.9 million $ 458,047
3:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,268
3:58 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,423
3:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,563
3:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,924
3:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 459,120
3:54 PM $ 0.00213
+0.00%
$ 51.89 million $ 459,316
3:53 PM $ 0.00213
+0.01%
$ 51.89 million $ 459,687
3:52 PM $ 0.00213
-0.01%
$ 51.89 million $ 459,918
3:51 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,424
3:50 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,724
3:49 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,938
3:48 PM $ 0.00213
+0.00%
$ 51.89 million $ 461,169
3:47 PM $ 0.00213
-0.02%
$ 51.89 million $ 461,291
3:46 PM $ 0.00213
+0.00%
$ 51.89 million $ 469,398
3:45 PM $ 0.00213
+0.00%
$ 51.89 million $ 469,673
3:44 PM $ 0.00213
+0.00%
$ 51.91 million $ 470,497
3:43 PM $ 0.00213
+0.00%
$ 51.91 million $ 471,350
3:42 PM $ 0.00213
+0.00%
$ 51.91 million $ 471,887
3:41 PM $ 0.00213
+0.00%
$ 51.91 million $ 473,791
3:40 PM $ 0.00213
+0.00%
$ 51.91 million $ 474,727
3:39 PM $ 0.00213
+0.00%
$ 51.89 million $ 476,337
3:38 PM $ 0.00213
+0.00%
$ 51.89 million $ 478,192
3:37 PM $ 0.00213
+0.02%
$ 51.89 million $ 480,448
3:36 PM $ 0.00213
+0.00%
$ 51.89 million $ 483,039
3:35 PM $ 0.00213
+0.00%
$ 51.89 million $ 484,479
3:34 PM $ 0.00213
+0.00%
$ 51.89 million $ 484,773
3:33 PM $ 0.00213
+0.00%
$ 51.89 million $ 485,116
3:32 PM $ 0.00213
-0.01%
$ 51.89 million $ 485,591
3:31 PM $ 0.00213
+0.00%
$ 51.89 million $ 488,604
3:30 PM $ 0.00213
+0.00%
$ 51.89 million $ 488,980
3:29 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,032
3:28 PM $ 0.00213
+0.01%
$ 51.9 million $ 489,084
3:27 PM $ 0.00213
-0.01%
$ 51.9 million $ 489,216
3:26 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,342
3:25 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,379
3:24 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,561
3:23 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,764
3:22 PM $ 0.00213
+0.00%
$ 51.9 million $ 489,995
3:21 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,307
3:20 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,442
3:19 PM $ 0.00213
+0.00%
$ 51.9 million $ 490,545
3:18 PM $ 0.00213
-0.02%
$ 51.9 million $ 490,741
3:17 PM $ 0.00213
-0.01%
$ 51.9 million $ 490,986
3:16 PM $ 0.00213
+0.00%
$ 51.9 million $ 494,196
3:15 PM $ 0.00213
+0.00%
$ 51.9 million $ 494,354
3:14 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,436
3:13 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,444
3:12 PM $ 0.00213
+0.00%
$ 51.88 million $ 494,731