Playnance Historical Data

Gcoin Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000541
+0.00%
$ -- $ 472,566
8:36 PM $ 0.000542
+0.00%
$ -- $ 472,566
8:35 PM $ 0.000542
+0.00%
$ -- $ 472,517
8:34 PM $ 0.000542
+0.00%
$ -- $ 472,517
8:33 PM $ 0.000535
+0.00%
$ -- $ 471,376
8:32 PM $ 0.000535
+0.00%
$ -- $ 471,376
8:31 PM $ 0.000535
+0.00%
$ -- $ 471,439
8:30 PM $ 0.000535
+0.00%
$ -- $ 471,439
8:29 PM $ 0.000535
+0.00%
$ -- $ 474,248
8:28 PM $ 0.000535
+0.00%
$ -- $ 474,248
8:27 PM $ 0.000535
+0.00%
$ -- $ 474,903
8:26 PM $ 0.000535
+0.00%
$ -- $ 474,903
8:25 PM $ 0.000535
+0.00%
$ -- $ 477,975
8:24 PM $ 0.000535
+0.00%
$ -- $ 477,975
8:23 PM $ 0.000535
+0.00%
$ -- $ 481,258
8:22 PM $ 0.000535
+0.00%
$ -- $ 481,258
8:21 PM $ 0.000535
+0.00%
$ -- $ 483,351
8:20 PM $ 0.000535
+0.00%
$ -- $ 483,351
8:19 PM $ 0.000535
+0.00%
$ -- $ 482,694
8:18 PM $ 0.000535
+0.00%
$ -- $ 482,694
8:17 PM $ 0.000535
+0.00%
$ -- $ 481,737
8:16 PM $ 0.000535
+0.00%
$ -- $ 481,737
8:15 PM $ 0.000535
+0.00%
$ -- $ 481,235
8:14 PM $ 0.000535
+0.00%
$ -- $ 481,235
8:13 PM $ 0.000535
+0.00%
$ -- $ 479,999
8:12 PM $ 0.000535
+0.00%
$ -- $ 479,999
8:11 PM $ 0.000534
+0.00%
$ -- $ 478,682
8:10 PM $ 0.000534
+0.00%
$ -- $ 478,682
8:09 PM $ 0.000534
+0.00%
$ -- $ 477,241
8:08 PM $ 0.000534
+0.00%
$ -- $ 477,241
8:07 PM $ 0.000534
+0.00%
$ -- $ 476,826
8:06 PM $ 0.000534
+0.00%
$ -- $ 476,826
8:05 PM $ 0.000534
+0.00%
$ -- $ 477,039
8:04 PM $ 0.000534
+0.00%
$ -- $ 477,039
8:03 PM $ 0.000533
+0.00%
$ -- $ 478,070
8:02 PM $ 0.000533
+0.00%
$ -- $ 478,070
8:01 PM $ 0.000533
+0.00%
$ -- $ 478,402
8:00 PM $ 0.000534
+0.00%
$ -- $ 478,697
7:59 PM $ 0.000534
+0.00%
$ -- $ 478,697
7:58 PM $ 0.000534
+0.00%
$ -- $ 478,670
7:57 PM $ 0.000534
+0.00%
$ -- $ 478,670
7:56 PM $ 0.000533
+0.00%
$ -- $ 478,619
7:55 PM $ 0.000533
+0.00%
$ -- $ 478,619
7:54 PM $ 0.000532
+0.00%
$ -- $ 478,336
7:53 PM $ 0.000532
+0.00%
$ -- $ 478,336
7:52 PM $ 0.000531
+0.00%
$ -- $ 478,311
7:51 PM $ 0.000531
+0.00%
$ -- $ 478,311
7:50 PM $ 0.000531
+0.00%
$ -- $ 478,120
7:49 PM $ 0.000531
+0.00%
$ -- $ 477,884
7:48 PM $ 0.000531
+0.00%
$ -- $ 477,884