Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00178
+0.37%
$ 43.37 million $ 246,672
Jun 9, 8 AM $ 0.00177
-0.74%
$ 43.21 million $ 249,360
Jun 9, 7 AM $ 0.00179
-0.13%
$ 43.54 million $ 262,180
Jun 9, 6 AM $ 0.00179
+0.07%
$ 43.59 million $ 265,856
Jun 9, 5 AM $ 0.00179
+0.05%
$ 43.56 million $ 274,105
Jun 9, 4 AM $ 0.00179
+0.38%
$ 43.56 million $ 277,486
Jun 9, 3 AM $ 0.00178
-0.06%
$ 43.4 million $ 276,226
Jun 9, 2 AM $ 0.00178
+0.16%
$ 43.41 million $ 275,978
Jun 9, 1 AM $ 0.00178
+0.14%
$ 43.34 million $ 275,163
Jun 9, 12 AM $ 0.00178
+0.00%
$ 43.28 million $ 273,771
Jun 8, 11 PM $ 0.00178
-0.34%
$ 43.29 million $ 265,452
Jun 8, 10 PM $ 0.00178
-0.52%
$ 43.41 million $ 255,769
Jun 8, 9 PM $ 0.00179
+0.58%
$ 43.68 million $ 214,705
Jun 8, 8 PM $ 0.00178
+0.29%
$ 43.43 million $ 215,320
Jun 8, 7 PM $ 0.00178
-0.17%
$ 43.3 million $ 213,572
Jun 8, 6 PM $ 0.00178
-0.12%
$ 43.39 million $ 208,434
Jun 8, 5 PM $ 0.00178
+0.07%
$ 43.41 million $ 218,234
Jun 8, 4 PM $ 0.00178
-0.06%
$ 43.4 million $ 219,160
Jun 8, 3 PM $ 0.00178
-0.07%
$ 43.44 million $ 222,006
Jun 8, 2 PM $ 0.00178
+0.11%
$ 43.47 million $ 225,350
Jun 8, 1 PM $ 0.00178
-0.07%
$ 43.41 million $ 219,449
Jun 8, 12 PM $ 0.00178
+0.21%
$ 43.44 million $ 217,013
Jun 8, 11 AM $ 0.00178
+0.27%
$ 43.4 million $ 207,293
Jun 8, 10 AM $ 0.00178
-0.57%
$ 43.29 million $ 210,856
Jun 8, 9 AM $ 0.00179
+0.08%
$ 43.53 million $ 219,979
Jun 8, 8 AM $ 0.00178
-0.20%
$ 43.5 million $ 214,233
Jun 8, 7 AM $ 0.00179
-0.13%
$ 43.61 million $ 204,815
Jun 8, 6 AM $ 0.00179
+0.54%
$ 43.67 million $ 200,205
Jun 8, 5 AM $ 0.00178
+0.05%
$ 43.45 million $ 210,307
Jun 8, 4 AM $ 0.00178
-1.44%
$ 43.43 million $ 224,218
Jun 8, 3 AM $ 0.00181
-0.51%
$ 44.07 million $ 244,437
Jun 8, 2 AM $ 0.00182
-0.02%
$ 44.29 million $ 248,556
Jun 8, 1 AM $ 0.00182
-0.16%
$ 44.31 million $ 254,013
Jun 8, 12 AM $ 0.00182
+0.18%
$ 44.37 million $ 250,833
Jun 7, 11 PM $ 0.00182
+0.22%
$ 44.28 million $ 254,269
Jun 7, 10 PM $ 0.00181
-0.08%
$ 44.19 million $ 254,154
Jun 7, 9 PM $ 0.00181
-0.07%
$ 44.19 million $ 260,096
Jun 7, 8 PM $ 0.00181
+0.65%
$ 44.23 million $ 265,661
Jun 7, 7 PM $ 0.0018
-0.41%
$ 43.97 million $ 273,775
Jun 7, 6 PM $ 0.00181
-0.21%
$ 44.2 million $ 283,480
Jun 7, 5 PM $ 0.00182
+0.14%
$ 44.3 million $ 284,028
Jun 7, 4 PM $ 0.00181
+0.01%
$ 44.19 million $ 285,466
Jun 7, 3 PM $ 0.00181
+0.14%
$ 44.19 million $ 302,499
Jun 7, 2 PM $ 0.00181
+0.24%
$ 44.14 million $ 313,855
Jun 7, 1 PM $ 0.00181
-0.18%
$ 44.05 million $ 332,548
Jun 7, 12 PM $ 0.00181
+0.08%
$ 44.14 million $ 337,459
Jun 7, 11 AM $ 0.00181
+0.03%
$ 44.1 million $ 337,073
Jun 7, 10 AM $ 0.00181
-0.47%
$ 44.08 million $ 332,358
Jun 7, 9 AM $ 0.00182
-0.37%
$ 44.29 million $ 320,180
Jun 7, 8 AM $ 0.00182
-0.01%
$ 44.45 million $ 317,428