Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.00179
+0.08%
$43.57 million $266,818
Jul 27, 6 PM $0.00179
+0.60%
$43.53 million $259,769
Jul 27, 5 PM $0.00178
-0.87%
$43.27 million $266,058
Jul 27, 4 PM $0.00179
+1.49%
$43.66 million $268,109
Jul 27, 3 PM $0.00177
-3.31%
$43.2 million $265,750
Jul 27, 2 PM $0.00184
+0.27%
$44.77 million $259,234
Jul 27, 1 PM $0.00184
-0.35%
$44.74 million $251,471
Jul 27, 12 PM $0.00184
-0.14%
$44.9 million $251,981
Jul 27, 11 AM $0.00184
+0.20%
$44.95 million $244,707
Jul 27, 10 AM $0.00184
+0.02%
$44.88 million $247,518
Jul 27, 9 AM $0.00184
+0.32%
$44.86 million $248,703
Jul 27, 8 AM $0.00183
+0.10%
$44.73 million $310,061
Jul 27, 7 AM $0.00183
+0.34%
$44.68 million $319,395
Jul 27, 6 AM $0.00183
+0.97%
$44.53 million $319,995
Jul 27, 5 AM $0.00181
-7.31%
$44.12 million $312,236
Jul 27, 4 AM $0.00195
-4.62%
$47.58 million $311,040
Jul 27, 3 AM $0.00205
-2.76%
$49.86 million $338,412
Jul 27, 2 AM $0.0021
-0.04%
$51.29 million $365,130
Jul 27, 1 AM $0.0021
+0.92%
$51.31 million $377,787
Jul 27, 12 AM $0.00209
-1.73%
$50.84 million $403,885
Jul 26, 11 PM $0.00212
+0.08%
$51.7 million $413,020
Jul 26, 10 PM $0.00212
+0.68%
$51.78 million $409,831
Jul 26, 9 PM $0.00212
-0.36%
$51.66 million $414,217
Jul 26, 8 PM $0.00213
-0.06%
$51.84 million $426,094
Jul 26, 7 PM $0.00213
+0.00%
$51.87 million $430,519
Jul 26, 6 PM $0.00213
-0.01%
$51.87 million $438,132
Jul 26, 5 PM $0.00213
-0.01%
$51.87 million $438,730
Jul 26, 4 PM $0.00213
-0.01%
$51.88 million $447,498
Jul 26, 3 PM $0.00213
+0.00%
$51.88 million $458,268
Jul 26, 2 PM $0.00213
+0.02%
$51.88 million $500,844
Jul 26, 1 PM $0.00213
+0.13%
$51.88 million $537,120
Jul 26, 12 PM $0.00213
-0.22%
$51.83 million $576,250
Jul 26, 11 AM $0.00213
-0.09%
$51.94 million $585,597
Jul 26, 10 AM $0.00213
+0.04%
$51.99 million $602,733
Jul 26, 9 AM $0.00213
-1.07%
$51.99 million $614,867
Jul 26, 8 AM $0.00216
-1.27%
$52.57 million $561,349
Jul 26, 7 AM $0.00218
+0.08%
$53.24 million $550,011
Jul 26, 6 AM $0.00218
-0.69%
$53.2 million $570,953
Jul 26, 5 AM $0.0022
-0.38%
$53.57 million $589,484
Jul 26, 4 AM $0.00221
-0.02%
$53.79 million $587,570
Jul 26, 3 AM $0.00221
+0.00%
$53.82 million $586,214
Jul 26, 2 AM $0.00221
-0.06%
$53.83 million $570,711
Jul 26, 1 AM $0.00221
+0.21%
$53.82 million $569,157
Jul 26, 12 AM $0.0022
-0.44%
$53.71 million $563,055
Jul 25, 11 PM $0.00221
+0.02%
$53.97 million $552,209
Jul 25, 10 PM $0.00221
-0.28%
$53.97 million $558,495
Jul 25, 9 PM $0.00222
-0.02%
$54.11 million $555,517
Jul 25, 8 PM $0.00222
-0.10%
$54.12 million $548,390
Jul 25, 7 PM $0.00222
+0.10%
$54.15 million $554,659
Jul 25, 6 PM $0.00222
+0.31%
$54.09 million $558,180