Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.00133
+0.07%
$32.33 million $228,113
Sep 28, 11 AM $0.00132
+0.05%
$32.3 million $227,974
Sep 28, 10 AM $0.00132
-0.02%
$32.29 million $226,480
Sep 28, 9 AM $0.00132
-0.05%
$32.29 million $213,118
Sep 28, 8 AM $0.00133
-0.01%
$32.31 million $198,476
Sep 28, 7 AM $0.00133
-0.01%
$32.31 million $189,841
Sep 28, 6 AM $0.00133
-0.01%
$32.32 million $187,116
Sep 28, 5 AM $0.00133
+0.36%
$32.33 million $180,563
Sep 28, 4 AM $0.00132
-0.17%
$32.21 million $178,331
Sep 28, 3 AM $0.00132
+1.83%
$32.26 million $183,274
Sep 28, 2 AM $0.0013
-1.86%
$31.68 million $187,934
Sep 28, 1 AM $0.00132
+0.24%
$32.28 million $192,187
Sep 28, 12 AM $0.00132
-0.08%
$32.2 million $197,829
Sep 27, 11 PM $0.00132
+0.07%
$32.23 million $203,360
Sep 27, 10 PM $0.00132
-0.04%
$32.21 million $188,886
Sep 27, 9 PM $0.00132
+0.36%
$32.22 million $182,091
Sep 27, 8 PM $0.00132
-0.07%
$32.1 million $178,276
Sep 27, 7 PM $0.00132
-0.14%
$32.13 million $175,965
Sep 27, 6 PM $0.00132
-0.27%
$32.17 million $170,259
Sep 27, 5 PM $0.00132
+0.01%
$32.26 million $165,593
Sep 27, 4 PM $0.00132
+0.01%
$32.25 million $161,504
Sep 27, 3 PM $0.00132
+0.14%
$32.25 million $164,857
Sep 27, 2 PM $0.00132
+0.01%
$32.2 million $163,377
Sep 27, 1 PM $0.00132
+0.06%
$32.2 million $175,604
Sep 27, 12 PM $0.00132
-0.43%
$32.18 million $183,125
Sep 27, 11 AM $0.00133
+0.07%
$32.32 million $190,938
Sep 27, 10 AM $0.00132
+0.04%
$32.29 million $205,826
Sep 27, 9 AM $0.00132
-0.30%
$32.28 million $205,272
Sep 27, 8 AM $0.00133
-0.06%
$32.37 million $204,086
Sep 27, 7 AM $0.00133
+1.79%
$32.39 million $205,429
Sep 27, 6 AM $0.00131
-1.78%
$31.82 million $208,813
Sep 27, 5 AM $0.00133
-0.39%
$32.39 million $209,373
Sep 27, 4 AM $0.00133
-0.10%
$32.52 million $209,051
Sep 27, 3 AM $0.00134
-1.97%
$32.55 million $204,510
Sep 27, 2 AM $0.00136
-1.53%
$33.21 million $202,651
Sep 27, 1 AM $0.00138
+0.08%
$33.73 million $201,068
Sep 27, 12 AM $0.00138
-0.18%
$33.7 million $197,357
Sep 26, 11 PM $0.00139
+0.06%
$33.77 million $193,979
Sep 26, 10 PM $0.00139
+0.27%
$33.77 million $192,810
Sep 26, 9 PM $0.00138
-0.18%
$33.68 million $194,118
Sep 26, 8 PM $0.00138
+0.00%
$33.74 million $195,649
Sep 26, 7 PM $0.00138
+0.08%
$33.73 million $199,428
Sep 26, 6 PM $0.00139
+0.23%
$33.76 million $203,014
Sep 26, 5 PM $0.00138
-0.02%
$33.69 million $204,127
Sep 26, 4 PM $0.00138
+0.14%
$33.7 million $205,750
Sep 26, 3 PM $0.00138
+0.33%
$33.65 million $207,959
Sep 26, 2 PM $0.00138
-0.23%
$33.54 million $211,630
Sep 26, 1 PM $0.00138
-0.04%
$33.61 million $211,670
Sep 26, 12 PM $0.00138
-0.30%
$33.63 million $205,190
Sep 26, 11 AM $0.00138
+0.79%
$33.7 million $197,031