Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000522
+0.00%
$ -- $ 477,064
9:25 PM $ 0.000522
+0.00%
$ -- $ 477,064
9:24 PM $ 0.000522
+0.00%
$ -- $ 476,814
9:23 PM $ 0.000522
+0.00%
$ -- $ 476,814
9:22 PM $ 0.000521
+0.00%
$ -- $ 476,702
9:21 PM $ 0.000521
+0.00%
$ -- $ 476,702
9:20 PM $ 0.000521
+0.00%
$ -- $ 476,648
9:19 PM $ 0.000521
+0.00%
$ -- $ 476,648
9:18 PM $ 0.000521
+0.00%
$ -- $ 476,739
9:17 PM $ 0.000521
+0.00%
$ -- $ 476,739
9:16 PM $ 0.000522
+0.00%
$ -- $ 476,787
9:15 PM $ 0.000521
+0.00%
$ -- $ 476,787
9:14 PM $ 0.00052
+0.00%
$ -- $ 476,893
9:13 PM $ 0.00052
+0.00%
$ -- $ 476,893
9:12 PM $ 0.000522
+0.00%
$ -- $ 476,833
9:11 PM $ 0.000522
+0.00%
$ -- $ 476,833
9:10 PM $ 0.000522
+0.00%
$ -- $ 476,896
9:09 PM $ 0.000522
+0.00%
$ -- $ 476,896
9:08 PM $ 0.000522
+0.00%
$ -- $ 476,962
9:07 PM $ 0.000523
+0.00%
$ -- $ 476,962
9:06 PM $ 0.000523
+0.00%
$ -- $ 477,045
9:05 PM $ 0.000523
-0.02%
$ -- $ 477,045
9:04 PM $ 0.000523
+0.00%
$ -- $ 477,328
9:03 PM $ 0.000523
+0.00%
$ -- $ 477,844
9:02 PM $ 0.000522
+0.00%
$ -- $ 477,846
9:01 PM $ 0.000522
+0.00%
$ -- $ 477,846
9:00 PM $ 0.000523
+0.00%
$ -- $ 478,269
8:59 PM $ 0.000523
+0.00%
$ -- $ 478,269
8:58 PM $ 0.000523
+0.00%
$ -- $ 478,592
8:57 PM $ 0.000523
+0.00%
$ -- $ 478,592
8:56 PM $ 0.000521
+0.00%
$ -- $ 478,647
8:55 PM $ 0.000523
+0.00%
$ -- $ 478,210
8:54 PM $ 0.000523
+0.00%
$ -- $ 478,210
8:53 PM $ 0.000523
+0.00%
$ -- $ 477,291
8:52 PM $ 0.000523
+0.00%
$ -- $ 477,291
8:51 PM $ 0.000523
+0.00%
$ -- $ 476,201
8:50 PM $ 0.000523
+0.00%
$ -- $ 476,201
8:49 PM $ 0.000523
+0.00%
$ -- $ 474,455
8:48 PM $ 0.000523
+0.00%
$ -- $ 474,455
8:47 PM $ 0.000523
+0.00%
$ -- $ 472,827
8:46 PM $ 0.000539
+0.00%
$ -- $ 472,827
8:45 PM $ 0.000539
+0.00%
$ -- $ 471,834
8:44 PM $ 0.00054
+0.00%
$ -- $ 471,834
8:43 PM $ 0.00054
+0.00%
$ -- $ 472,164
8:42 PM $ 0.00054
+0.00%
$ -- $ 472,164
8:41 PM $ 0.000542
+0.00%
$ -- $ 472,571
8:40 PM $ 0.00054
+0.00%
$ -- $ 472,571
8:39 PM $ 0.000541
+0.00%
$ -- $ 472,615
8:38 PM $ 0.000541
+0.00%
$ -- $ 472,615
8:37 PM $ 0.000541
+0.00%
$ -- $ 472,566