Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,412
4:30 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,264
4:29 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,321
4:28 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,340
4:27 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,413
4:26 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,510
4:25 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,535
4:24 PM $ 0.00213
+0.00%
$ 51.88 million $ 452,511
4:23 PM $ 0.00213
+0.00%
$ 51.88 million $ 452,489
4:22 PM $ 0.00213
-0.01%
$ 51.88 million $ 452,390
4:21 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,013
4:20 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,962
4:19 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,973
4:18 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,012
4:17 PM $ 0.00213
+0.01%
$ 51.88 million $ 453,851
4:16 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,830
4:15 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,845
4:14 PM $ 0.00213
+0.00%
$ 51.87 million $ 453,985
4:13 PM $ 0.00213
-0.01%
$ 51.87 million $ 453,995
4:12 PM $ 0.00213
+0.00%
$ 51.87 million $ 453,978
4:11 PM $ 0.00213
+0.00%
$ 51.87 million $ 454,068
4:10 PM $ 0.00213
+0.00%
$ 51.87 million $ 454,123
4:09 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,224
4:08 PM $ 0.00213
-0.01%
$ 51.88 million $ 454,336
4:07 PM $ 0.00213
+0.01%
$ 51.88 million $ 454,618
4:06 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,849
4:05 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,968
4:04 PM $ 0.00213
+0.00%
$ 51.9 million $ 455,068
4:03 PM $ 0.00213
+0.01%
$ 51.9 million $ 455,141
4:02 PM $ 0.00213
-0.01%
$ 51.9 million $ 454,886
4:01 PM $ 0.00213
+0.00%
$ 51.9 million $ 458,004
4:00 PM $ 0.00213
+0.00%
$ 51.9 million $ 458,047
3:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,268
3:58 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,423
3:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,563
3:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 458,924
3:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 459,120
3:54 PM $ 0.00213
+0.00%
$ 51.89 million $ 459,316
3:53 PM $ 0.00213
+0.01%
$ 51.89 million $ 459,687
3:52 PM $ 0.00213
-0.01%
$ 51.89 million $ 459,918
3:51 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,424
3:50 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,724
3:49 PM $ 0.00213
+0.00%
$ 51.89 million $ 460,938
3:48 PM $ 0.00213
+0.00%
$ 51.89 million $ 461,169
3:47 PM $ 0.00213
-0.02%
$ 51.89 million $ 461,291
3:46 PM $ 0.00213
+0.00%
$ 51.89 million $ 469,398
3:45 PM $ 0.00213
+0.00%
$ 51.89 million $ 469,673
3:44 PM $ 0.00213
+0.00%
$ 51.91 million $ 470,497
3:43 PM $ 0.00213
+0.00%
$ 51.91 million $ 471,350
3:42 PM $ 0.00213
+0.00%
$ 51.91 million $ 471,887