Playnance Historical Data

Gcoin Page 24
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.00133
+0.05%
$32.44 million $148,151
11:07 PM $0.00133
+0.00%
$32.44 million $148,093
11:06 PM $0.00133
+0.00%
$32.44 million $147,761
11:05 PM $0.00133
+0.00%
$32.44 million $147,741
11:04 PM $0.00133
+0.00%
$32.4 million $147,662
11:03 PM $0.00133
+0.02%
$32.4 million $147,615
11:02 PM $0.00133
-0.01%
$32.4 million $146,924
11:01 PM $0.00133
+0.00%
$32.4 million $146,461
11:00 PM $0.00133
+0.00%
$32.4 million $146,421
10:59 PM $0.00133
+0.00%
$32.39 million $146,357
10:58 PM $0.00133
+0.00%
$32.39 million $146,329
10:57 PM $0.00133
+0.01%
$32.39 million $145,871
10:56 PM $0.00133
+0.00%
$32.39 million $145,703
10:55 PM $0.00133
+0.00%
$32.39 million $145,664
10:54 PM $0.00133
+0.00%
$32.39 million $145,634
10:53 PM $0.00133
+0.01%
$32.39 million $145,629
10:52 PM $0.00133
-0.04%
$32.39 million $145,572
10:51 PM $0.00133
+0.00%
$32.39 million $145,559
10:50 PM $0.00133
+0.00%
$32.39 million $145,544
10:49 PM $0.00133
+0.00%
$32.39 million $145,553
10:48 PM $0.00133
+0.00%
$32.39 million $145,544
10:47 PM $0.00133
+0.00%
$32.39 million $145,437
10:46 PM $0.00133
+0.00%
$32.39 million $145,375
10:45 PM $0.00133
+0.00%
$32.39 million $145,371
10:44 PM $0.00133
+0.00%
$32.38 million $145,356
10:43 PM $0.00133
+0.00%
$32.38 million $145,344
10:42 PM $0.00133
+0.04%
$32.38 million $145,249
10:41 PM $0.00133
+0.00%
$32.38 million $145,233
10:40 PM $0.00133
+0.00%
$32.38 million $145,213
10:39 PM $0.00133
+0.00%
$32.38 million $145,206
10:38 PM $0.00133
+0.00%
$32.38 million $145,206
10:37 PM $0.00133
+0.00%
$32.38 million $145,108
10:36 PM $0.00133
+0.00%
$32.38 million $144,759
10:35 PM $0.00133
+0.00%
$32.38 million $144,748
10:34 PM $0.00133
+0.00%
$32.39 million $144,685
10:33 PM $0.00133
-0.02%
$32.39 million $144,618
10:32 PM $0.00133
+0.00%
$32.39 million $144,134
10:31 PM $0.00133
+0.00%
$32.39 million $143,863
10:30 PM $0.00133
+0.00%
$32.39 million $143,768
10:29 PM $0.00133
+0.00%
$32.4 million $143,748
10:28 PM $0.00133
-0.01%
$32.4 million $143,757
10:27 PM $0.00133
+0.00%
$32.4 million $143,685
10:26 PM $0.00133
+0.00%
$32.4 million $143,618
10:25 PM $0.00133
+0.00%
$32.4 million $143,618
10:24 PM $0.00133
+0.00%
$32.4 million $143,601
10:23 PM $0.00133
+0.01%
$32.4 million $143,596
10:22 PM $0.00133
+0.00%
$32.4 million $143,574
10:21 PM $0.00133
+0.00%
$32.4 million $143,560
10:20 PM $0.00133
+0.00%
$32.4 million $143,554
10:19 PM $0.00133
+0.00%
$32.4 million $143,548