Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.00137
-0.83%
$33.42 million $183,882
Sep 26, 9 AM $0.00138
-0.22%
$33.7 million $189,948
Sep 26, 8 AM $0.00139
+0.03%
$33.78 million $202,601
Sep 26, 7 AM $0.00139
+0.26%
$33.78 million $206,724
Sep 26, 6 AM $0.00138
+0.00%
$33.69 million $205,598
Sep 26, 5 AM $0.00138
-0.01%
$33.69 million $207,264
Sep 26, 4 AM $0.00138
+0.11%
$33.73 million $206,849
Sep 26, 3 AM $0.00138
+0.06%
$33.69 million $206,739
Sep 26, 2 AM $0.00138
-0.30%
$33.72 million $206,864
Sep 26, 1 AM $0.00139
+0.05%
$33.82 million $209,164
Sep 26, 12 AM $0.00139
-0.56%
$33.8 million $209,073
Sep 25, 11 PM $0.00139
+0.03%
$33.99 million $207,758
Sep 25, 10 PM $0.00139
+0.00%
$33.98 million $206,282
Sep 25, 9 PM $0.00139
+0.05%
$33.98 million $204,418
Sep 25, 8 PM $0.00139
-0.35%
$33.97 million $204,076
Sep 25, 7 PM $0.0014
+0.05%
$34.07 million $201,644
Sep 25, 6 PM $0.0014
+0.28%
$34.05 million $201,101
Sep 25, 5 PM $0.00139
-0.19%
$33.95 million $201,039
Sep 25, 4 PM $0.0014
-0.07%
$34.02 million $203,637
Sep 25, 3 PM $0.0014
-0.68%
$34.04 million $206,811
Sep 25, 2 PM $0.00141
+2.80%
$34.29 million $211,427
Sep 25, 1 PM $0.00137
+0.33%
$33.34 million $229,205
Sep 25, 12 PM $0.00136
-0.50%
$33.23 million $227,269
Sep 25, 11 AM $0.00137
+2.41%
$33.41 million $228,741
Sep 25, 10 AM $0.00134
+0.08%
$32.62 million $227,474
Sep 25, 9 AM $0.00134
-0.04%
$32.6 million $222,134
Sep 25, 8 AM $0.00134
-0.64%
$32.61 million $209,529
Sep 25, 7 AM $0.00135
+2.12%
$32.87 million $203,076
Sep 25, 6 AM $0.00132
+2.68%
$32.2 million $200,657
Sep 25, 5 AM $0.00129
+0.31%
$31.37 million $200,618
Sep 25, 4 AM $0.00128
-0.03%
$31.27 million $203,623
Sep 25, 3 AM $0.00128
-0.40%
$31.29 million $207,115
Sep 25, 2 AM $0.00129
+0.29%
$31.41 million $208,026
Sep 25, 1 AM $0.00128
+0.19%
$31.31 million $206,084
Sep 25, 12 AM $0.00128
-0.27%
$31.25 million $207,152
Sep 24, 11 PM $0.00129
-0.30%
$31.34 million $208,808
Sep 24, 10 PM $0.00129
-0.01%
$31.43 million $214,055
Sep 24, 9 PM $0.00129
-0.38%
$31.44 million $215,825
Sep 24, 8 PM $0.00129
-0.06%
$31.55 million $214,859
Sep 24, 7 PM $0.00129
+0.30%
$31.54 million $217,977
Sep 24, 6 PM $0.00129
-0.15%
$31.41 million $220,052
Sep 24, 5 PM $0.00129
-0.10%
$31.46 million $217,977
Sep 24, 4 PM $0.00129
+0.05%
$31.49 million $218,251
Sep 24, 3 PM $0.00129
-0.02%
$31.48 million $214,083
Sep 24, 2 PM $0.00129
-0.25%
$31.49 million $207,625
Sep 24, 1 PM $0.00129
+0.30%
$31.57 million $183,288
Sep 24, 12 PM $0.00129
+0.04%
$31.47 million $186,274
Sep 24, 11 AM $0.00129
-0.03%
$31.46 million $188,788
Sep 24, 10 AM $0.00129
+2.29%
$31.48 million $188,348
Sep 24, 9 AM $0.00126
+0.03%
$30.77 million $191,103