Playnance Historical Data

Gcoin Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00222
+0.31%
$54.09 million $558,180
Jul 25, 5 PM $0.00221
+0.16%
$53.9 million $565,169
Jul 25, 4 PM $0.00221
+0.02%
$53.82 million $577,191
Jul 25, 3 PM $0.00221
-0.05%
$53.82 million $589,811
Jul 25, 2 PM $0.00221
-0.26%
$53.83 million $577,246
Jul 25, 1 PM $0.00221
-0.01%
$53.95 million $567,862
Jul 25, 12 PM $0.00221
-0.24%
$53.95 million $549,623
Jul 25, 11 AM $0.00222
-0.02%
$54.05 million $569,718
Jul 25, 10 AM $0.00222
-0.06%
$54.07 million $555,374
Jul 25, 9 AM $0.00222
+0.07%
$54.08 million $546,559
Jul 25, 8 AM $0.00222
-0.13%
$54.03 million $550,842
Jul 25, 7 AM $0.00222
-0.23%
$54.09 million $558,623
Jul 25, 6 AM $0.00222
+0.18%
$54.23 million $543,126
Jul 25, 5 AM $0.00222
-0.21%
$54.13 million $516,131
Jul 25, 4 AM $0.00222
-0.04%
$54.24 million $515,797
Jul 25, 3 AM $0.00223
-0.57%
$54.26 million $530,083
Jul 25, 2 AM $0.00224
-2.76%
$54.58 million $536,123
Jul 25, 1 AM $0.0023
+0.29%
$56.13 million $537,690
Jul 25, 12 AM $0.0023
-0.16%
$55.95 million $551,750
Jul 24, 11 PM $0.0023
+0.04%
$56.03 million $566,987
Jul 24, 10 PM $0.0023
-0.06%
$56.03 million $562,332
Jul 24, 9 PM $0.0023
-0.05%
$56.07 million $553,205
Jul 24, 8 PM $0.0023
-0.21%
$56.09 million $551,517
Jul 24, 7 PM $0.0023
-0.11%
$56.18 million $543,361
Jul 24, 6 PM $0.00231
+0.43%
$56.24 million $532,637
Jul 24, 5 PM $0.0023
+0.42%
$56 million $523,148
Jul 24, 4 PM $0.00229
-0.04%
$55.76 million $509,541
Jul 24, 3 PM $0.00229
+0.10%
$55.8 million $494,906
Jul 24, 2 PM $0.00229
-0.12%
$55.76 million $477,348
Jul 24, 1 PM $0.00229
+0.18%
$55.83 million $466,075
Jul 24, 12 PM $0.00229
-0.01%
$55.73 million $458,417
Jul 24, 11 AM $0.00229
-0.26%
$55.73 million $439,411
Jul 24, 10 AM $0.00229
-3.50%
$55.88 million $451,614
Jul 24, 9 AM $0.00238
+0.13%
$57.9 million $464,232
Jul 24, 8 AM $0.00237
+0.17%
$57.83 million $497,255
Jul 24, 7 AM $0.00237
-0.34%
$57.73 million $520,133
Jul 24, 6 AM $0.00238
+0.96%
$57.91 million $542,825
Jul 24, 5 AM $0.00235
-0.66%
$57.26 million $555,117
Jul 24, 4 AM $0.00236
-0.09%
$57.62 million $563,658
Jul 24, 3 AM $0.00236
+0.00%
$57.57 million $569,415
Jul 24, 2 AM $0.00236
+0.25%
$57.57 million $563,202
Jul 24, 1 AM $0.00236
-0.13%
$57.43 million $563,327
Jul 24, 12 AM $0.00236
-0.17%
$57.53 million $552,158
Jul 23, 11 PM $0.00236
+0.00%
$57.62 million $551,390
Jul 23, 10 PM $0.00236
-0.02%
$57.61 million $546,735
Jul 23, 9 PM $0.00236
+0.28%
$57.63 million $551,111
Jul 23, 8 PM $0.00236
-0.39%
$57.45 million $549,921
Jul 23, 7 PM $0.00237
-0.01%
$57.67 million $550,022
Jul 23, 6 PM $0.00237
-0.16%
$57.67 million $558,750
Jul 23, 5 PM $0.00237
-0.09%
$57.76 million $567,497