Playnance Historical Data

Gcoin Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00182
-0.01%
$ 44.45 million $ 317,428
Jun 7, 7 AM $ 0.00182
+5.09%
$ 44.46 million $ 315,662
Jun 7, 6 AM $ 0.00174
+0.45%
$ 42.38 million $ 325,021
Jun 7, 5 AM $ 0.00173
-1.00%
$ 42.19 million $ 325,612
Jun 7, 4 AM $ 0.00175
+0.05%
$ 42.59 million $ 308,395
Jun 7, 3 AM $ 0.00175
+0.03%
$ 42.56 million $ 289,138
Jun 7, 2 AM $ 0.00175
+0.03%
$ 42.54 million $ 286,514
Jun 7, 1 AM $ 0.00175
+0.18%
$ 42.54 million $ 282,069
Jun 7, 12 AM $ 0.00173
-0.63%
$ 42.21 million $ 277,555
Jun 6, 11 PM $ 0.00174
+0.28%
$ 42.48 million $ 270,858
Jun 6, 10 PM $ 0.00174
-0.93%
$ 42.42 million $ 267,452
Jun 6, 9 PM $ 0.00176
-0.09%
$ 42.82 million $ 261,082
Jun 6, 8 PM $ 0.00176
+0.34%
$ 42.81 million $ 257,463
Jun 6, 7 PM $ 0.00175
+0.16%
$ 42.72 million $ 249,714
Jun 6, 6 PM $ 0.00175
+0.45%
$ 42.69 million $ 239,887
Jun 6, 5 PM $ 0.00174
-0.35%
$ 42.5 million $ 233,538
Jun 6, 4 PM $ 0.00175
-0.02%
$ 42.62 million $ 230,700
Jun 6, 3 PM $ 0.00175
-0.51%
$ 42.64 million $ 210,890
Jun 6, 2 PM $ 0.00176
-0.24%
$ 42.85 million $ 197,429
Jun 6, 1 PM $ 0.00176
-0.35%
$ 42.95 million $ 182,190
Jun 6, 12 PM $ 0.00177
+0.19%
$ 43.12 million $ 180,815
Jun 6, 11 AM $ 0.00177
+0.15%
$ 43.04 million $ 182,383
Jun 6, 10 AM $ 0.00176
+0.39%
$ 42.98 million $ 187,249
Jun 6, 9 AM $ 0.00176
-0.09%
$ 42.82 million $ 200,664
Jun 6, 8 AM $ 0.00176
-1.02%
$ 42.89 million $ 208,585
Jun 6, 7 AM $ 0.00178
+0.11%
$ 43.31 million $ 210,287
Jun 6, 6 AM $ 0.00177
+0.65%
$ 43.26 million $ 201,146
Jun 6, 5 AM $ 0.00176
+0.63%
$ 42.97 million $ 179,930
Jun 6, 4 AM $ 0.00175
-0.32%
$ 42.7 million $ 180,339
Jun 6, 3 AM $ 0.00176
-0.34%
$ 42.85 million $ 185,010
Jun 6, 2 AM $ 0.00176
-0.03%
$ 43 million $ 193,858
Jun 6, 1 AM $ 0.00176
-0.14%
$ 43 million $ 226,744
Jun 6, 12 AM $ 0.00177
+0.01%
$ 43.13 million $ 246,185
Jun 5, 11 PM $ 0.00177
-0.16%
$ 43.09 million $ 261,805
Jun 5, 10 PM $ 0.00177
+0.00%
$ 43.16 million $ 274,127
Jun 5, 9 PM $ 0.00177
-0.08%
$ 43.15 million $ 278,457
Jun 5, 8 PM $ 0.00177
+0.56%
$ 43.19 million $ 289,473
Jun 5, 7 PM $ 0.00176
+0.51%
$ 42.99 million $ 296,708
Jun 5, 6 PM $ 0.00175
-0.86%
$ 42.77 million $ 300,546
Jun 5, 5 PM $ 0.00177
-0.33%
$ 43.14 million $ 297,975
Jun 5, 4 PM $ 0.00178
+0.47%
$ 43.29 million $ 299,570
Jun 5, 3 PM $ 0.00177
-0.05%
$ 43.09 million $ 309,430
Jun 5, 2 PM $ 0.00177
+0.15%
$ 43.11 million $ 315,033
Jun 5, 1 PM $ 0.00177
-0.40%
$ 43.03 million $ 315,618
Jun 5, 12 PM $ 0.00177
-0.24%
$ 43.2 million $ 313,708
Jun 5, 11 AM $ 0.00178
-0.52%
$ 43.32 million $ 310,389
Jun 5, 10 AM $ 0.00179
-0.06%
$ 43.54 million $ 304,256
Jun 5, 9 AM $ 0.00179
+0.26%
$ 43.57 million $ 293,284
Jun 5, 8 AM $ 0.00178
-0.44%
$ 43.47 million $ 292,297
Jun 5, 7 AM $ 0.00179
+0.39%
$ 43.69 million $ 293,748