Playnance Historical Data

Gcoin Page 25
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,465
4:53 PM $ 0.00213
-0.01%
$ 51.88 million $ 448,543
4:52 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,448
4:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,248
4:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,322
4:49 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,402
4:48 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,532
4:47 PM $ 0.00213
+0.01%
$ 51.88 million $ 450,543
4:46 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,727
4:45 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,824
4:44 PM $ 0.00213
+0.00%
$ 51.87 million $ 450,900
4:43 PM $ 0.00213
+0.04%
$ 51.87 million $ 451,029
4:42 PM $ 0.00213
-0.02%
$ 51.87 million $ 450,965
4:41 PM $ 0.00213
+0.00%
$ 51.87 million $ 450,989
4:40 PM $ 0.00213
+0.00%
$ 51.87 million $ 451,056
4:39 PM $ 0.00213
+0.00%
$ 51.86 million $ 451,064
4:38 PM $ 0.00213
-0.01%
$ 51.86 million $ 451,141
4:37 PM $ 0.00213
-0.01%
$ 51.86 million $ 451,105
4:36 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,273
4:35 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,356
4:34 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,375
4:33 PM $ 0.00213
-0.01%
$ 51.85 million $ 452,374
4:32 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,374
4:31 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,412
4:30 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,264
4:29 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,321
4:28 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,340
4:27 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,413
4:26 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,510
4:25 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,535
4:24 PM $ 0.00213
+0.00%
$ 51.88 million $ 452,511
4:23 PM $ 0.00213
+0.00%
$ 51.88 million $ 452,489
4:22 PM $ 0.00213
-0.01%
$ 51.88 million $ 452,390
4:21 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,013
4:20 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,962
4:19 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,973
4:18 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,012
4:17 PM $ 0.00213
+0.01%
$ 51.88 million $ 453,851
4:16 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,830
4:15 PM $ 0.00213
+0.00%
$ 51.88 million $ 453,845
4:14 PM $ 0.00213
+0.00%
$ 51.87 million $ 453,985
4:13 PM $ 0.00213
-0.01%
$ 51.87 million $ 453,995
4:12 PM $ 0.00213
+0.00%
$ 51.87 million $ 453,978
4:11 PM $ 0.00213
+0.00%
$ 51.87 million $ 454,068
4:10 PM $ 0.00213
+0.00%
$ 51.87 million $ 454,123
4:09 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,224
4:08 PM $ 0.00213
-0.01%
$ 51.88 million $ 454,336
4:07 PM $ 0.00213
+0.01%
$ 51.88 million $ 454,618
4:06 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,849
4:05 PM $ 0.00213
+0.00%
$ 51.88 million $ 454,968