Playnance Historical Data

Gcoin Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00237
-0.09%
$57.76 million $567,497
Jul 23, 4 PM $0.00237
-0.06%
$57.81 million $583,360
Jul 23, 3 PM $0.00237
+0.33%
$57.85 million $589,799
Jul 23, 2 PM $0.00237
-0.08%
$57.67 million $593,409
Jul 23, 1 PM $0.00237
+0.04%
$57.71 million $611,574
Jul 23, 12 PM $0.00237
-0.26%
$57.69 million $613,837
Jul 23, 11 AM $0.00237
+0.38%
$57.88 million $624,701
Jul 23, 10 AM $0.00236
-0.32%
$57.49 million $622,746
Jul 23, 9 AM $0.00237
+0.13%
$57.69 million $626,657
Jul 23, 8 AM $0.00236
+0.18%
$57.61 million $587,304
Jul 23, 7 AM $0.00236
-0.11%
$57.51 million $574,832
Jul 23, 6 AM $0.00236
+0.15%
$57.57 million $563,351
Jul 23, 5 AM $0.00236
+0.09%
$57.49 million $562,539
Jul 23, 4 AM $0.00236
+0.12%
$57.43 million $565,971
Jul 23, 3 AM $0.00235
+0.11%
$57.37 million $552,993
Jul 23, 2 AM $0.00235
+0.00%
$57.32 million $557,253
Jul 23, 1 AM $0.00235
-0.19%
$57.31 million $549,254
Jul 23, 12 AM $0.00236
+0.16%
$57.42 million $541,483
Jul 22, 11 PM $0.00235
-0.03%
$57.34 million $530,040
Jul 22, 10 PM $0.00235
-0.10%
$57.35 million $531,577
Jul 22, 9 PM $0.00235
+0.14%
$57.41 million $527,675
Jul 22, 8 PM $0.00235
+0.04%
$57.31 million $524,586
Jul 22, 7 PM $0.00235
+0.14%
$57.3 million $523,542
Jul 22, 6 PM $0.00235
-0.02%
$57.22 million $529,063
Jul 22, 5 PM $0.00235
+0.04%
$57.23 million $529,899
Jul 22, 4 PM $0.00235
+0.03%
$57.2 million $519,337
Jul 22, 3 PM $0.00235
+0.30%
$57.18 million $527,002
Jul 22, 2 PM $0.00233
-0.43%
$56.85 million $550,235
Jul 22, 1 PM $0.00234
+0.47%
$57.09 million $523,972
Jul 22, 12 PM $0.00233
-0.50%
$56.84 million $518,578
Jul 22, 11 AM $0.00234
+0.11%
$57.12 million $519,258
Jul 22, 10 AM $0.00234
+0.11%
$57.04 million $512,938
Jul 22, 9 AM $0.00234
+0.05%
$56.98 million $497,282
Jul 22, 8 AM $0.00234
+0.04%
$56.94 million $498,283
Jul 22, 7 AM $0.00234
+0.03%
$56.92 million $536,480
Jul 22, 6 AM $0.00233
+0.10%
$56.9 million $526,383
Jul 22, 5 AM $0.00233
-0.27%
$56.85 million $528,525
Jul 22, 4 AM $0.00234
+0.17%
$57 million $527,364
Jul 22, 3 AM $0.00233
+0.12%
$56.92 million $520,726
Jul 22, 2 AM $0.00233
+0.16%
$56.84 million $507,676
Jul 22, 1 AM $0.00233
-0.32%
$56.75 million $508,159
Jul 22, 12 AM $0.00234
+0.44%
$56.93 million $503,783
Jul 21, 11 PM $0.00233
+0.25%
$56.69 million $505,122
Jul 21, 10 PM $0.00232
-0.09%
$56.54 million $514,253
Jul 21, 9 PM $0.00232
+0.01%
$56.59 million $549,198
Jul 21, 8 PM $0.00232
+0.07%
$56.59 million $554,565
Jul 21, 7 PM $0.00232
-0.02%
$56.55 million $550,781
Jul 21, 6 PM $0.00232
-0.05%
$56.56 million $536,073
Jul 21, 5 PM $0.00232
-0.06%
$56.59 million $535,028
Jul 21, 4 PM $0.00232
+0.05%
$56.63 million $542,007