Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.00126
-0.18%
$30.76 million $194,454
Sep 24, 7 AM $0.00126
+5.39%
$30.82 million $198,838
Sep 24, 6 AM $0.0012
-0.24%
$29.24 million $197,812
Sep 24, 5 AM $0.0012
-0.19%
$29.31 million $198,369
Sep 24, 4 AM $0.0012
+0.05%
$29.36 million $198,126
Sep 24, 3 AM $0.0012
+0.03%
$29.35 million $196,814
Sep 24, 2 AM $0.0012
+0.39%
$29.33 million $198,160
Sep 24, 1 AM $0.0012
-0.84%
$29.22 million $200,546
Sep 24, 12 AM $0.00121
+0.36%
$29.46 million $203,912
Sep 23, 11 PM $0.0012
-0.20%
$29.35 million $206,979
Sep 23, 10 PM $0.00121
+0.05%
$29.41 million $204,823
Sep 23, 9 PM $0.00121
-0.10%
$29.4 million $204,444
Sep 23, 8 PM $0.00121
-0.14%
$29.39 million $206,265
Sep 23, 7 PM $0.00121
-1.06%
$29.43 million $208,230
Sep 23, 6 PM $0.00122
+0.03%
$29.75 million $211,720
Sep 23, 5 PM $0.00122
-2.48%
$29.74 million $210,997
Sep 23, 4 PM $0.00125
-0.01%
$30.5 million $206,070
Sep 23, 3 PM $0.00125
+0.19%
$30.5 million $203,935
Sep 23, 2 PM $0.00125
-0.18%
$30.44 million $209,070
Sep 23, 1 PM $0.00125
+0.04%
$30.49 million $209,811
Sep 23, 12 PM $0.00125
-0.01%
$30.49 million $212,583
Sep 23, 11 AM $0.00125
+0.06%
$30.5 million $216,429
Sep 23, 10 AM $0.00125
-0.02%
$30.49 million $218,650
Sep 23, 9 AM $0.00125
-0.06%
$30.5 million $221,717
Sep 23, 8 AM $0.00125
+0.03%
$30.51 million $235,620
Sep 23, 7 AM $0.00125
+2.53%
$30.5 million $249,840
Sep 23, 6 AM $0.00122
+9.00%
$29.75 million $241,907
Sep 23, 5 AM $0.00112
+0.09%
$27.29 million $231,093
Sep 23, 4 AM $0.00112
+0.04%
$27.27 million $227,634
Sep 23, 3 AM $0.00112
+3.25%
$27.26 million $224,966
Sep 23, 2 AM $0.00108
+0.13%
$26.41 million $219,256
Sep 23, 1 AM $0.00108
-0.20%
$26.37 million $215,214
Sep 23, 12 AM $0.00108
+10.96%
$26.42 million $212,988
Sep 22, 11 PM $0.000977
-1.47%
$23.82 million $202,549
Sep 22, 10 PM $0.000992
-0.09%
$24.17 million $203,739
Sep 22, 9 PM $0.000993
-0.16%
$24.2 million $206,336
Sep 22, 8 PM $0.000994
+0.02%
$24.23 million $208,281
Sep 22, 7 PM $0.000994
+1.06%
$24.23 million $203,415
Sep 22, 6 PM $0.000984
-1.06%
$23.98 million $200,296
Sep 22, 5 PM $0.000994
-0.12%
$24.23 million $200,672
Sep 22, 4 PM $0.000995
-0.38%
$24.26 million $207,437
Sep 22, 3 PM $0.000999
-0.67%
$24.36 million $219,486
Sep 22, 2 PM $0.00101
-0.52%
$24.54 million $213,335
Sep 22, 1 PM $0.00101
+6.46%
$24.67 million $206,097
Sep 22, 12 PM $0.000951
+0.08%
$23.17 million $193,842
Sep 22, 11 AM $0.00095
+0.03%
$23.16 million $188,967
Sep 22, 10 AM $0.000949
-0.08%
$23.15 million $191,416
Sep 22, 9 AM $0.00095
-0.24%
$23.16 million $184,545
Sep 22, 8 AM $0.000952
+0.31%
$23.22 million $168,015
Sep 22, 7 AM $0.000949
-0.15%
$23.15 million $151,009