Playnance Historical Data

Gcoin Page 26
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,218
5:15 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,270
5:14 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,378
5:13 PM $ 0.00213
-0.01%
$ 51.89 million $ 443,450
5:12 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,696
5:11 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,897
5:10 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,087
5:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,153
5:08 PM $ 0.00213
+0.03%
$ 51.89 million $ 444,233
5:07 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,259
5:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,494
5:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,543
5:04 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,622
5:03 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,742
5:02 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,808
5:01 PM $ 0.00213
+0.00%
$ 51.87 million $ 447,153
5:00 PM $ 0.00213
+0.00%
$ 51.87 million $ 447,308
4:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 447,498
4:58 PM $ 0.00213
+0.01%
$ 51.88 million $ 447,680
4:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 447,815
4:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,104
4:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,357
4:54 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,465
4:53 PM $ 0.00213
-0.01%
$ 51.88 million $ 448,543
4:52 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,448
4:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,248
4:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,322
4:49 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,402
4:48 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,532
4:47 PM $ 0.00213
+0.01%
$ 51.88 million $ 450,543
4:46 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,727
4:45 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,824
4:44 PM $ 0.00213
+0.00%
$ 51.87 million $ 450,900
4:43 PM $ 0.00213
+0.04%
$ 51.87 million $ 451,029
4:42 PM $ 0.00213
-0.02%
$ 51.87 million $ 450,965
4:41 PM $ 0.00213
+0.00%
$ 51.87 million $ 450,989
4:40 PM $ 0.00213
+0.00%
$ 51.87 million $ 451,056
4:39 PM $ 0.00213
+0.00%
$ 51.86 million $ 451,064
4:38 PM $ 0.00213
-0.01%
$ 51.86 million $ 451,141
4:37 PM $ 0.00213
-0.01%
$ 51.86 million $ 451,105
4:36 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,273
4:35 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,356
4:34 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,375
4:33 PM $ 0.00213
-0.01%
$ 51.85 million $ 452,374
4:32 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,374
4:31 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,412
4:30 PM $ 0.00213
+0.00%
$ 51.85 million $ 452,264
4:29 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,321
4:28 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,340
4:27 PM $ 0.00213
+0.00%
$ 51.86 million $ 452,413