Playnance Historical Data

Gcoin Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00182
-0.26%
$ 44.37 million $ 270,580
Jun 3, 5 AM $ 0.00183
+0.45%
$ 44.5 million $ 273,053
Jun 3, 4 AM $ 0.00182
+0.48%
$ 44.33 million $ 274,338
Jun 3, 3 AM $ 0.00181
-0.21%
$ 44.1 million $ 274,382
Jun 3, 2 AM $ 0.00181
-0.01%
$ 44.19 million $ 276,187
Jun 3, 1 AM $ 0.00181
-0.19%
$ 44.18 million $ 271,932
Jun 3, 12 AM $ 0.00182
+2.60%
$ 44.27 million $ 269,555
Jun 2, 11 PM $ 0.00177
+0.05%
$ 43.15 million $ 266,749
Jun 2, 10 PM $ 0.00177
-0.66%
$ 43.14 million $ 274,438
Jun 2, 9 PM $ 0.00178
-0.01%
$ 43.44 million $ 273,740
Jun 2, 8 PM $ 0.00178
+0.00%
$ 43.45 million $ 283,103
Jun 2, 7 PM $ 0.00178
-0.70%
$ 43.45 million $ 296,746
Jun 2, 6 PM $ 0.00179
-0.11%
$ 43.7 million $ 297,988
Jun 2, 5 PM $ 0.00179
+0.08%
$ 43.74 million $ 298,118
Jun 2, 4 PM $ 0.00179
-4.86%
$ 43.7 million $ 292,600
Jun 2, 3 PM $ 0.00188
-0.03%
$ 45.93 million $ 275,948
Jun 2, 2 PM $ 0.00189
+0.05%
$ 45.96 million $ 268,038
Jun 2, 1 PM $ 0.00188
-0.07%
$ 45.94 million $ 265,234
Jun 2, 12 PM $ 0.00188
-0.17%
$ 45.94 million $ 252,619
Jun 2, 11 AM $ 0.00189
-0.17%
$ 46.02 million $ 239,616
Jun 2, 10 AM $ 0.00189
+0.31%
$ 46.08 million $ 241,160
Jun 2, 9 AM $ 0.00188
-0.05%
$ 45.95 million $ 250,366
Jun 2, 8 AM $ 0.00189
-0.33%
$ 45.97 million $ 242,539
Jun 2, 7 AM $ 0.00189
+0.33%
$ 46.13 million $ 245,811
Jun 2, 6 AM $ 0.00189
+4.36%
$ 45.96 million $ 250,007
Jun 2, 5 AM $ 0.00181
-0.55%
$ 44.04 million $ 245,486
Jun 2, 4 AM $ 0.00182
-0.11%
$ 44.27 million $ 246,366
Jun 2, 3 AM $ 0.00182
-0.15%
$ 44.33 million $ 249,755
Jun 2, 2 AM $ 0.00182
+0.50%
$ 44.33 million $ 253,315
Jun 2, 1 AM $ 0.00181
-1.09%
$ 44.11 million $ 257,409
Jun 2, 12 AM $ 0.00183
-0.11%
$ 44.59 million $ 267,383
Jun 1, 11 PM $ 0.00183
+0.04%
$ 44.64 million $ 273,500
Jun 1, 10 PM $ 0.00183
+1.00%
$ 44.62 million $ 270,607
Jun 1, 9 PM $ 0.00181
-0.62%
$ 44.19 million $ 275,073
Jun 1, 8 PM $ 0.00183
+0.07%
$ 44.5 million $ 266,476
Jun 1, 7 PM $ 0.00183
+0.48%
$ 44.52 million $ 253,331
Jun 1, 6 PM $ 0.00182
-0.04%
$ 44.31 million $ 252,381
Jun 1, 5 PM $ 0.00182
+0.27%
$ 44.36 million $ 248,968
Jun 1, 4 PM $ 0.00181
+0.32%
$ 44.24 million $ 251,384
Jun 1, 3 PM $ 0.00181
-0.77%
$ 44.09 million $ 249,192
Jun 1, 2 PM $ 0.00182
-0.02%
$ 44.44 million $ 249,874
Jun 1, 1 PM $ 0.00182
-0.64%
$ 44.45 million $ 245,765
Jun 1, 12 PM $ 0.00183
-0.25%
$ 44.73 million $ 247,505
Jun 1, 11 AM $ 0.00184
-0.07%
$ 44.79 million $ 250,909
Jun 1, 10 AM $ 0.00184
-0.09%
$ 44.79 million $ 255,513
Jun 1, 9 AM $ 0.00184
+0.07%
$ 44.84 million $ 248,374
Jun 1, 8 AM $ 0.00184
-0.24%
$ 44.79 million $ 248,945
Jun 1, 7 AM $ 0.00184
-3.18%
$ 44.89 million $ 242,495
Jun 1, 6 AM $ 0.0019
+0.02%
$ 46.36 million $ 240,532
Jun 1, 5 AM $ 0.0019
-0.35%
$ 46.35 million $ 247,547