Playnance Historical Data

Gcoin Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00232
+0.05%
$56.63 million $542,007
Jul 21, 3 PM $0.00232
+0.44%
$56.45 million $533,862
Jul 21, 2 PM $0.00231
-1.40%
$56.21 million $499,642
Jul 21, 1 PM $0.00233
+0.05%
$56.83 million $500,547
Jul 21, 12 PM $0.00234
-0.43%
$57.01 million $498,804
Jul 21, 11 AM $0.00236
-0.82%
$57.47 million $504,572
Jul 21, 10 AM $0.00238
+0.02%
$57.93 million $502,711
Jul 21, 9 AM $0.00237
+0.38%
$57.9 million $510,481
Jul 21, 8 AM $0.00237
-0.43%
$57.67 million $517,075
Jul 21, 7 AM $0.00238
-0.58%
$57.94 million $489,116
Jul 21, 6 AM $0.00239
+3.64%
$58.28 million $483,829
Jul 21, 5 AM $0.00231
+0.16%
$56.23 million $474,893
Jul 21, 4 AM $0.0023
-0.16%
$56.13 million $463,261
Jul 21, 3 AM $0.00231
+0.08%
$56.21 million $466,622
Jul 21, 2 AM $0.0023
+0.18%
$56.17 million $480,378
Jul 21, 1 AM $0.0023
-0.05%
$56.07 million $495,854
Jul 21, 12 AM $0.0023
-0.10%
$56.09 million $496,617
Jul 20, 11 PM $0.0023
+0.01%
$56.14 million $494,371
Jul 20, 10 PM $0.0023
+0.29%
$56.14 million $496,374
Jul 20, 9 PM $0.0023
-0.11%
$55.97 million $478,875
Jul 20, 8 PM $0.0023
+0.01%
$56.03 million $492,402
Jul 20, 7 PM $0.0023
-0.13%
$56.02 million $516,924
Jul 20, 6 PM $0.0023
-0.39%
$56.1 million $526,801
Jul 20, 5 PM $0.00231
+0.05%
$56.3 million $539,845
Jul 20, 4 PM $0.00231
+0.07%
$56.26 million $555,128
Jul 20, 3 PM $0.00231
+0.06%
$56.22 million $548,978
Jul 20, 2 PM $0.0023
+0.43%
$56.16 million $548,199
Jul 20, 1 PM $0.00229
+0.09%
$55.92 million $539,135
Jul 20, 12 PM $0.00229
-0.73%
$55.86 million $539,090
Jul 20, 11 AM $0.00231
+0.28%
$56.29 million $542,306
Jul 20, 10 AM $0.0023
+0.26%
$56.12 million $541,062
Jul 20, 9 AM $0.0023
+0.41%
$55.98 million $538,056
Jul 20, 8 AM $0.00229
-1.05%
$55.74 million $536,148
Jul 20, 7 AM $0.00231
-0.14%
$56.32 million $512,837
Jul 20, 6 AM $0.00232
+0.02%
$56.44 million $509,117
Jul 20, 5 AM $0.00231
+0.05%
$56.37 million $508,518
Jul 20, 4 AM $0.00231
-0.26%
$56.36 million $507,037
Jul 20, 3 AM $0.00231
-0.68%
$56.35 million $510,912
Jul 20, 2 AM $0.00233
+0.23%
$56.74 million $519,515
Jul 20, 1 AM $0.00233
-0.99%
$56.69 million $515,593
Jul 20, 12 AM $0.00235
+1.13%
$57.25 million $516,950
Jul 19, 11 PM $0.00232
-0.53%
$56.47 million $525,918
Jul 19, 10 PM $0.00233
+0.86%
$56.78 million $514,727
Jul 19, 9 PM $0.00231
-0.28%
$56.3 million $503,809
Jul 19, 8 PM $0.00232
-0.91%
$56.45 million $487,348
Jul 19, 7 PM $0.00234
+0.15%
$56.96 million $471,974
Jul 19, 6 PM $0.00233
-0.51%
$56.87 million $475,024
Jul 19, 5 PM $0.00234
-0.21%
$57.15 million $464,689
Jul 19, 4 PM $0.00235
+0.10%
$57.29 million $457,465
Jul 19, 3 PM $0.00235
+0.34%
$57.24 million $463,104