Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.000951
+0.07%
$23.18 million $152,975
Sep 22, 5 AM $0.00095
+0.18%
$23.16 million $157,896
Sep 22, 4 AM $0.000949
-0.78%
$23.12 million $172,070
Sep 22, 3 AM $0.000956
+0.06%
$23.31 million $175,553
Sep 22, 2 AM $0.000956
+0.11%
$23.3 million $200,644
Sep 22, 1 AM $0.000955
-0.26%
$23.27 million $213,768
Sep 22, 12 AM $0.000957
-0.09%
$23.33 million $213,105
Sep 21, 11 PM $0.000958
+0.02%
$23.36 million $221,999
Sep 21, 10 PM $0.000958
+0.35%
$23.35 million $225,465
Sep 21, 9 PM $0.000954
-2.54%
$23.27 million $225,297
Sep 21, 8 PM $0.000979
-0.11%
$23.86 million $230,784
Sep 21, 7 PM $0.00098
+0.06%
$23.9 million $235,292
Sep 21, 6 PM $0.00098
+0.17%
$23.89 million $237,085
Sep 21, 5 PM $0.000979
-0.11%
$23.87 million $237,611
Sep 21, 4 PM $0.000981
-0.03%
$23.9 million $237,974
Sep 21, 3 PM $0.000981
+0.18%
$23.91 million $233,706
Sep 21, 2 PM $0.000979
-0.88%
$23.87 million $246,831
Sep 21, 1 PM $0.000988
+0.10%
$24.08 million $254,468
Sep 21, 12 PM $0.000987
-0.09%
$24.05 million $256,316
Sep 21, 11 AM $0.000988
+0.18%
$24.08 million $257,325
Sep 21, 10 AM $0.000986
-0.14%
$24.03 million $256,472
Sep 21, 9 AM $0.000987
+0.24%
$24.07 million $259,654
Sep 21, 8 AM $0.000985
-0.07%
$24.01 million $263,079
Sep 21, 7 AM $0.000986
-0.14%
$24.03 million $263,260
Sep 21, 6 AM $0.000987
+0.00%
$24.07 million $262,715
Sep 21, 5 AM $0.000987
+0.06%
$24.07 million $258,924
Sep 21, 4 AM $0.000987
-0.03%
$24.06 million $247,144
Sep 21, 3 AM $0.000987
+0.03%
$24.06 million $247,118
Sep 21, 2 AM $0.000987
-0.12%
$24.05 million $225,456
Sep 21, 1 AM $0.000988
-0.26%
$24.08 million $217,016
Sep 21, 12 AM $0.00099
-0.04%
$24.14 million $224,764
Sep 20, 11 PM $0.000989
-0.07%
$24.12 million $224,808
Sep 20, 10 PM $0.00099
+0.24%
$24.13 million $221,469
Sep 20, 9 PM $0.000987
+0.08%
$24.07 million $218,500
Sep 20, 8 PM $0.000987
-0.19%
$24.06 million $213,326
Sep 20, 7 PM $0.000989
-1.04%
$24.12 million $211,493
Sep 20, 6 PM $0.001
-0.07%
$24.38 million $214,218
Sep 20, 5 PM $0.001
+0.60%
$24.39 million $216,054
Sep 20, 4 PM $0.000994
-0.83%
$24.24 million $211,128
Sep 20, 3 PM $0.001
+0.04%
$24.44 million $206,353
Sep 20, 2 PM $0.001
+0.32%
$24.46 million $203,898
Sep 20, 1 PM $0.001
-0.14%
$24.38 million $211,496
Sep 20, 12 PM $0.001
-0.02%
$24.42 million $214,459
Sep 20, 11 AM $0.001
-0.07%
$24.43 million $209,318
Sep 20, 10 AM $0.001
-1.75%
$24.45 million $205,148
Sep 20, 9 AM $0.00102
+0.01%
$24.89 million $203,320
Sep 20, 8 AM $0.00102
+0.26%
$24.89 million $206,544
Sep 20, 7 AM $0.00102
+0.15%
$24.82 million $205,340
Sep 20, 6 AM $0.00102
-0.02%
$24.78 million $211,485
Sep 20, 5 AM $0.00102
+0.01%
$24.79 million $211,667