Playnance Historical Data

Gcoin Page 27
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00213
-0.01%
$ 51.88 million $ 440,672
5:32 PM $ 0.00213
+0.01%
$ 51.88 million $ 440,607
5:31 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,716
5:30 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,705
5:29 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,734
5:28 PM $ 0.00213
-0.01%
$ 51.88 million $ 440,769
5:27 PM $ 0.00213
+0.01%
$ 51.88 million $ 440,850
5:26 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,851
5:25 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,906
5:24 PM $ 0.00213
+0.00%
$ 51.87 million $ 440,907
5:23 PM $ 0.00213
+0.00%
$ 51.87 million $ 440,920
5:22 PM $ 0.00213
+0.00%
$ 51.87 million $ 441,046
5:21 PM $ 0.00213
+0.00%
$ 51.87 million $ 442,836
5:20 PM $ 0.00213
+0.00%
$ 51.87 million $ 442,815
5:19 PM $ 0.00213
+0.00%
$ 51.88 million $ 442,835
5:18 PM $ 0.00213
+0.00%
$ 51.88 million $ 442,924
5:17 PM $ 0.00213
-0.01%
$ 51.88 million $ 443,072
5:16 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,218
5:15 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,270
5:14 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,378
5:13 PM $ 0.00213
-0.01%
$ 51.89 million $ 443,450
5:12 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,696
5:11 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,897
5:10 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,087
5:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,153
5:08 PM $ 0.00213
+0.03%
$ 51.89 million $ 444,233
5:07 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,259
5:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,494
5:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,543
5:04 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,622
5:03 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,742
5:02 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,808
5:01 PM $ 0.00213
+0.00%
$ 51.87 million $ 447,153
5:00 PM $ 0.00213
+0.00%
$ 51.87 million $ 447,308
4:59 PM $ 0.00213
+0.00%
$ 51.88 million $ 447,498
4:58 PM $ 0.00213
+0.01%
$ 51.88 million $ 447,680
4:57 PM $ 0.00213
+0.00%
$ 51.88 million $ 447,815
4:56 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,104
4:55 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,357
4:54 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,465
4:53 PM $ 0.00213
-0.01%
$ 51.88 million $ 448,543
4:52 PM $ 0.00213
+0.00%
$ 51.88 million $ 448,448
4:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,248
4:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,322
4:49 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,402
4:48 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,532
4:47 PM $ 0.00213
+0.01%
$ 51.88 million $ 450,543
4:46 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,727
4:45 PM $ 0.00213
+0.00%
$ 51.88 million $ 450,824
4:44 PM $ 0.00213
+0.00%
$ 51.87 million $ 450,900