Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0019
-0.35%
$ 46.35 million $ 247,547
Jun 1, 4 AM $ 0.00191
-0.24%
$ 46.51 million $ 252,616
Jun 1, 3 AM $ 0.00191
-0.06%
$ 46.6 million $ 260,456
Jun 1, 2 AM $ 0.00191
+0.65%
$ 46.62 million $ 264,394
Jun 1, 1 AM $ 0.0019
-0.64%
$ 46.32 million $ 263,306
Jun 1, 12 AM $ 0.00191
+0.60%
$ 46.62 million $ 269,761
May 31, 11 PM $ 0.0019
-0.52%
$ 46.33 million $ 271,759
May 31, 10 PM $ 0.00191
-0.09%
$ 46.61 million $ 264,214
May 31, 9 PM $ 0.00191
-0.01%
$ 46.64 million $ 257,709
May 31, 8 PM $ 0.00191
+0.77%
$ 46.65 million $ 255,642
May 31, 7 PM $ 0.0019
+0.01%
$ 46.31 million $ 255,829
May 31, 6 PM $ 0.0019
+0.05%
$ 46.34 million $ 257,612
May 31, 5 PM $ 0.0019
+0.23%
$ 46.32 million $ 264,314
May 31, 4 PM $ 0.0019
-0.25%
$ 46.21 million $ 288,886
May 31, 3 PM $ 0.0019
-0.53%
$ 46.33 million $ 293,813
May 31, 2 PM $ 0.00191
-0.43%
$ 46.59 million $ 307,813
May 31, 1 PM $ 0.00192
-0.19%
$ 46.79 million $ 306,764
May 31, 12 PM $ 0.00192
-0.03%
$ 46.88 million $ 308,429
May 31, 11 AM $ 0.00193
+0.60%
$ 46.94 million $ 304,845
May 31, 10 AM $ 0.00191
+0.19%
$ 46.66 million $ 300,676
May 31, 9 AM $ 0.00191
-0.33%
$ 46.56 million $ 298,790
May 31, 8 AM $ 0.00192
+0.56%
$ 46.74 million $ 294,270
May 31, 7 AM $ 0.00191
+0.50%
$ 46.48 million $ 300,605
May 31, 6 AM $ 0.0019
+0.11%
$ 46.3 million $ 303,531
May 31, 5 AM $ 0.0019
-0.52%
$ 46.27 million $ 296,068
May 31, 4 AM $ 0.00191
+0.08%
$ 46.52 million $ 294,381
May 31, 3 AM $ 0.00191
+0.06%
$ 46.49 million $ 284,573
May 31, 2 AM $ 0.0019
+0.03%
$ 46.42 million $ 274,945
May 31, 1 AM $ 0.0019
-0.46%
$ 46.39 million $ 274,835
May 31, 12 AM $ 0.00191
+0.53%
$ 46.58 million $ 260,494
May 30, 11 PM $ 0.0019
-0.08%
$ 46.24 million $ 254,851
May 30, 10 PM $ 0.0019
-0.13%
$ 46.27 million $ 255,222
May 30, 9 PM $ 0.0019
-0.11%
$ 46.36 million $ 250,424
May 30, 8 PM $ 0.0019
-0.18%
$ 46.36 million $ 248,639
May 30, 7 PM $ 0.00191
-0.14%
$ 46.44 million $ 250,537
May 30, 6 PM $ 0.00191
-0.11%
$ 46.51 million $ 247,487
May 30, 5 PM $ 0.00191
-0.22%
$ 46.56 million $ 241,826
May 30, 4 PM $ 0.00191
+0.07%
$ 46.67 million $ 213,464
May 30, 3 PM $ 0.00191
-0.18%
$ 46.62 million $ 207,950
May 30, 2 PM $ 0.00192
-0.17%
$ 46.72 million $ 194,449
May 30, 1 PM $ 0.00192
-0.15%
$ 46.81 million $ 203,366
May 30, 12 PM $ 0.00192
+0.22%
$ 46.88 million $ 203,814
May 30, 11 AM $ 0.00192
-0.22%
$ 46.76 million $ 200,009
May 30, 10 AM $ 0.00192
-0.23%
$ 46.82 million $ 198,057
May 30, 9 AM $ 0.00193
+0.07%
$ 46.93 million $ 196,769
May 30, 8 AM $ 0.00192
+0.13%
$ 46.89 million $ 194,968
May 30, 7 AM $ 0.00192
-0.32%
$ 46.83 million $ 192,549
May 30, 6 AM $ 0.00193
-0.15%
$ 46.98 million $ 192,350
May 30, 5 AM $ 0.00193
+0.52%
$ 47.04 million $ 200,436
May 30, 4 AM $ 0.00192
-0.39%
$ 46.82 million $ 200,486