Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.00102
-0.15%
$24.78 million $213,730
Sep 20, 3 AM $0.00102
-0.05%
$24.82 million $214,418
Sep 20, 2 AM $0.00102
-0.09%
$24.84 million $217,124
Sep 20, 1 AM $0.00102
-0.18%
$24.85 million $214,944
Sep 20, 12 AM $0.00102
+0.26%
$24.9 million $206,773
Sep 19, 11 PM $0.00102
-0.13%
$24.83 million $195,538
Sep 19, 10 PM $0.00102
-0.13%
$24.86 million $196,563
Sep 19, 9 PM $0.00102
+0.08%
$24.89 million $198,665
Sep 19, 8 PM $0.00102
-0.03%
$24.87 million $197,678
Sep 19, 7 PM $0.00102
-1.05%
$24.89 million $196,071
Sep 19, 6 PM $0.00103
-0.84%
$25.15 million $196,379
Sep 19, 5 PM $0.00104
-0.04%
$25.37 million $194,920
Sep 19, 4 PM $0.00104
+0.02%
$25.38 million $200,846
Sep 19, 3 PM $0.00104
-0.05%
$25.37 million $199,454
Sep 19, 2 PM $0.00104
+0.52%
$25.39 million $190,413
Sep 19, 1 PM $0.00104
-0.04%
$25.26 million $187,984
Sep 19, 12 PM $0.00104
-0.04%
$25.27 million $196,471
Sep 19, 11 AM $0.00103
-1.17%
$25.18 million $214,575
Sep 19, 10 AM $0.00105
+0.16%
$25.48 million $215,425
Sep 19, 9 AM $0.00104
-0.16%
$25.43 million $220,051
Sep 19, 8 AM $0.00105
+0.04%
$25.48 million $216,421
Sep 19, 7 AM $0.00104
-0.03%
$25.46 million $216,951
Sep 19, 6 AM $0.00104
+0.35%
$25.46 million $213,605
Sep 19, 5 AM $0.00104
-0.05%
$25.37 million $215,519
Sep 19, 4 AM $0.00104
-1.30%
$25.37 million $216,797
Sep 19, 3 AM $0.00105
-0.35%
$25.69 million $215,736
Sep 19, 2 AM $0.00106
-0.33%
$25.78 million $213,109
Sep 19, 1 AM $0.00106
-1.64%
$25.87 million $217,769
Sep 19, 12 AM $0.00108
+0.19%
$26.28 million $222,539
Sep 18, 11 PM $0.00108
-0.11%
$26.23 million $228,270
Sep 18, 10 PM $0.00108
+2.86%
$26.25 million $230,609
Sep 18, 9 PM $0.00105
-0.06%
$25.52 million $229,410
Sep 18, 8 PM $0.00105
-0.24%
$25.53 million $229,924
Sep 18, 7 PM $0.00105
-0.13%
$25.59 million $233,607
Sep 18, 6 PM $0.00105
-0.07%
$25.63 million $240,254
Sep 18, 5 PM $0.00105
-1.34%
$25.65 million $269,643
Sep 18, 4 PM $0.00107
-3.00%
$26 million $264,140
Sep 18, 3 PM $0.0011
-1.36%
$26.79 million $262,327
Sep 18, 2 PM $0.00111
+0.19%
$27.16 million $260,947
Sep 18, 1 PM $0.00111
+0.15%
$27.1 million $251,626
Sep 18, 12 PM $0.00111
-4.50%
$27.06 million $242,185
Sep 18, 11 AM $0.00116
-0.20%
$28.33 million $232,662
Sep 18, 10 AM $0.00116
-4.30%
$28.38 million $233,724
Sep 18, 9 AM $0.00122
-0.21%
$29.67 million $232,119
Sep 18, 8 AM $0.00122
+0.07%
$29.77 million $230,783
Sep 18, 7 AM $0.00122
-0.05%
$29.75 million $233,095
Sep 18, 6 AM $0.00122
-0.72%
$29.77 million $234,298
Sep 18, 5 AM $0.00123
-0.09%
$29.98 million $233,433
Sep 18, 4 AM $0.00123
-0.70%
$30.01 million $229,825
Sep 18, 3 AM $0.00124
-0.92%
$30.23 million $228,733