Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.00235
+0.34%
$57.24 million $463,104
Jul 19, 2 PM $0.00234
+0.60%
$57 million $466,974
Jul 19, 1 PM $0.00232
-0.60%
$56.67 million $484,407
Jul 19, 12 PM $0.00234
-0.03%
$57.01 million $499,335
Jul 19, 11 AM $0.00234
-0.26%
$57.03 million $481,314
Jul 19, 10 AM $0.00235
+0.15%
$57.17 million $488,305
Jul 19, 9 AM $0.00234
+0.28%
$57.1 million $485,803
Jul 19, 8 AM $0.00234
+0.08%
$56.94 million $482,666
Jul 19, 7 AM $0.00233
-0.65%
$56.68 million $494,247
Jul 19, 6 AM $0.00234
-0.13%
$57.02 million $503,738
Jul 19, 5 AM $0.00234
+0.38%
$57.08 million $527,953
Jul 19, 4 AM $0.00233
-0.17%
$56.83 million $545,310
Jul 19, 3 AM $0.00233
-0.05%
$56.91 million $547,180
Jul 19, 2 AM $0.00235
+0.22%
$57.17 million $539,321
Jul 19, 1 AM $0.00234
+0.67%
$57.04 million $542,363
Jul 19, 12 AM $0.00233
-1.13%
$56.85 million $547,604
Jul 18, 11 PM $0.00236
-3.44%
$57.48 million $535,322
Jul 18, 10 PM $0.00244
-0.37%
$59.53 million $540,782
Jul 18, 9 PM $0.00245
-0.36%
$59.79 million $539,698
Jul 18, 8 PM $0.00246
+0.05%
$60.01 million $537,084
Jul 18, 7 PM $0.00246
+5.27%
$59.95 million $526,493
Jul 18, 6 PM $0.00234
+2.48%
$56.95 million $513,349
Jul 18, 5 PM $0.00228
+0.02%
$55.6 million $501,368
Jul 18, 4 PM $0.00228
-0.30%
$55.55 million $487,101
Jul 18, 3 PM $0.00229
+0.14%
$55.72 million $482,739
Jul 18, 2 PM $0.00228
-0.15%
$55.65 million $482,029
Jul 18, 1 PM $0.00229
-0.52%
$55.73 million $477,456
Jul 18, 12 PM $0.0023
-0.12%
$56.05 million $461,253
Jul 18, 11 AM $0.0023
+0.13%
$56.11 million $463,137
Jul 18, 10 AM $0.0023
+0.42%
$56.04 million $454,007
Jul 18, 9 AM $0.00229
-0.01%
$55.79 million $455,837
Jul 18, 8 AM $0.00229
-0.25%
$55.77 million $519,515
Jul 18, 7 AM $0.00229
+0.23%
$55.89 million $565,753
Jul 18, 6 AM $0.00229
+0.55%
$55.77 million $566,025
Jul 18, 5 AM $0.00227
-0.20%
$55.44 million $541,527
Jul 18, 4 AM $0.00228
-0.22%
$55.54 million $535,164
Jul 18, 3 AM $0.00228
+0.67%
$55.65 million $527,006
Jul 18, 2 AM $0.00227
-2.80%
$55.27 million $511,676
Jul 18, 1 AM $0.00233
-0.38%
$56.87 million $497,297
Jul 18, 12 AM $0.00234
-0.08%
$57.09 million $495,170
Jul 17, 11 PM $0.00234
-0.16%
$57.11 million $504,776
Jul 17, 10 PM $0.00235
-0.53%
$57.2 million $499,349
Jul 17, 9 PM $0.00236
-0.02%
$57.54 million $492,917
Jul 17, 8 PM $0.00236
-0.05%
$57.53 million $495,444
Jul 17, 7 PM $0.00236
+0.00%
$57.57 million $498,219
Jul 17, 6 PM $0.00236
+0.18%
$57.56 million $498,490
Jul 17, 5 PM $0.00236
+0.00%
$57.47 million $514,779
Jul 17, 4 PM $0.00236
-0.04%
$57.47 million $529,429
Jul 17, 3 PM $0.00236
+0.26%
$57.5 million $549,267
Jul 17, 2 PM $0.00235
+0.40%
$57.36 million $556,001