Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume
11:40 PM $0.00133
+0.00%
$32.45 million $145,928
11:39 PM $0.00133
+0.00%
$32.45 million $145,947
11:38 PM $0.00133
+0.02%
$32.45 million $145,958
11:37 PM $0.00133
+0.00%
$32.45 million $146,132
11:36 PM $0.00133
+0.00%
$32.45 million $146,164
11:35 PM $0.00133
+0.00%
$32.45 million $146,166
11:34 PM $0.00133
+0.00%
$32.43 million $146,176
11:33 PM $0.00133
+0.02%
$32.43 million $146,182
11:32 PM $0.00133
+0.00%
$32.43 million $146,210
11:31 PM $0.00133
+0.00%
$32.43 million $146,257
11:30 PM $0.00133
+0.00%
$32.43 million $146,266
11:29 PM $0.00133
+0.00%
$32.42 million $146,249
11:28 PM $0.00133
+0.02%
$32.42 million $146,274
11:27 PM $0.00133
+0.01%
$32.42 million $146,557
11:26 PM $0.00133
+0.00%
$32.42 million $146,818
11:25 PM $0.00133
+0.00%
$32.42 million $146,812
11:24 PM $0.00133
+0.00%
$32.42 million $146,882
11:23 PM $0.00133
-0.03%
$32.42 million $146,897
11:22 PM $0.00133
+0.00%
$32.42 million $147,420
11:21 PM $0.00133
+0.00%
$32.42 million $147,607
11:20 PM $0.00133
+0.00%
$32.42 million $147,603
11:19 PM $0.00133
+0.00%
$32.43 million $147,589
11:18 PM $0.00133
-0.04%
$32.43 million $147,538
11:17 PM $0.00133
-0.01%
$32.43 million $147,612
11:16 PM $0.00133
+0.00%
$32.43 million $147,731
11:15 PM $0.00133
+0.00%
$32.43 million $147,714
11:14 PM $0.00133
+0.00%
$32.45 million $147,737
11:13 PM $0.00133
+0.03%
$32.45 million $147,723
11:12 PM $0.00133
+0.00%
$32.45 million $147,905
11:11 PM $0.00133
+0.00%
$32.45 million $148,124
11:10 PM $0.00133
+0.00%
$32.45 million $148,116
11:09 PM $0.00133
+0.00%
$32.44 million $148,128
11:08 PM $0.00133
+0.05%
$32.44 million $148,151
11:07 PM $0.00133
+0.00%
$32.44 million $148,093
11:06 PM $0.00133
+0.00%
$32.44 million $147,761
11:05 PM $0.00133
+0.00%
$32.44 million $147,741
11:04 PM $0.00133
+0.00%
$32.4 million $147,662
11:03 PM $0.00133
+0.02%
$32.4 million $147,615
11:02 PM $0.00133
-0.01%
$32.4 million $146,924
11:01 PM $0.00133
+0.00%
$32.4 million $146,461
11:00 PM $0.00133
+0.00%
$32.4 million $146,421
10:59 PM $0.00133
+0.00%
$32.39 million $146,357
10:58 PM $0.00133
+0.00%
$32.39 million $146,329
10:57 PM $0.00133
+0.01%
$32.39 million $145,871
10:56 PM $0.00133
+0.00%
$32.39 million $145,703
10:55 PM $0.00133
+0.00%
$32.39 million $145,664
10:54 PM $0.00133
+0.00%
$32.39 million $145,634
10:53 PM $0.00133
+0.01%
$32.39 million $145,629
10:52 PM $0.00133
-0.04%
$32.39 million $145,572
10:51 PM $0.00133
+0.00%
$32.39 million $145,559