Playnance Historical Data

Gcoin Page 28
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00213
-0.01%
$ 51.88 million $ 440,226
5:51 PM $ 0.00213
+0.00%
$ 51.88 million $ 439,825
5:50 PM $ 0.00213
+0.00%
$ 51.88 million $ 439,792
5:49 PM $ 0.00213
+0.00%
$ 51.87 million $ 439,706
5:48 PM $ 0.00213
+0.01%
$ 51.87 million $ 439,682
5:47 PM $ 0.00213
+0.00%
$ 51.87 million $ 439,715
5:46 PM $ 0.00213
+0.00%
$ 51.87 million $ 439,636
5:45 PM $ 0.00213
+0.00%
$ 51.87 million $ 439,609
5:44 PM $ 0.00213
+0.00%
$ 51.88 million $ 439,530
5:43 PM $ 0.00213
+0.00%
$ 51.88 million $ 439,510
5:42 PM $ 0.00213
-0.01%
$ 51.88 million $ 439,380
5:41 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,683
5:40 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,601
5:39 PM $ 0.00213
+0.00%
$ 51.89 million $ 440,611
5:38 PM $ 0.00213
+0.01%
$ 51.89 million $ 440,593
5:37 PM $ 0.00213
+0.00%
$ 51.89 million $ 440,616
5:36 PM $ 0.00213
+0.00%
$ 51.89 million $ 440,624
5:35 PM $ 0.00213
+0.00%
$ 51.89 million $ 440,621
5:34 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,635
5:33 PM $ 0.00213
-0.01%
$ 51.88 million $ 440,672
5:32 PM $ 0.00213
+0.01%
$ 51.88 million $ 440,607
5:31 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,716
5:30 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,705
5:29 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,734
5:28 PM $ 0.00213
-0.01%
$ 51.88 million $ 440,769
5:27 PM $ 0.00213
+0.01%
$ 51.88 million $ 440,850
5:26 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,851
5:25 PM $ 0.00213
+0.00%
$ 51.88 million $ 440,906
5:24 PM $ 0.00213
+0.00%
$ 51.87 million $ 440,907
5:23 PM $ 0.00213
+0.00%
$ 51.87 million $ 440,920
5:22 PM $ 0.00213
+0.00%
$ 51.87 million $ 441,046
5:21 PM $ 0.00213
+0.00%
$ 51.87 million $ 442,836
5:20 PM $ 0.00213
+0.00%
$ 51.87 million $ 442,815
5:19 PM $ 0.00213
+0.00%
$ 51.88 million $ 442,835
5:18 PM $ 0.00213
+0.00%
$ 51.88 million $ 442,924
5:17 PM $ 0.00213
-0.01%
$ 51.88 million $ 443,072
5:16 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,218
5:15 PM $ 0.00213
+0.00%
$ 51.88 million $ 443,270
5:14 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,378
5:13 PM $ 0.00213
-0.01%
$ 51.89 million $ 443,450
5:12 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,696
5:11 PM $ 0.00213
+0.00%
$ 51.89 million $ 443,897
5:10 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,087
5:09 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,153
5:08 PM $ 0.00213
+0.03%
$ 51.89 million $ 444,233
5:07 PM $ 0.00213
+0.00%
$ 51.89 million $ 444,259
5:06 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,494
5:05 PM $ 0.00213
+0.00%
$ 51.89 million $ 446,543
5:04 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,622
5:03 PM $ 0.00213
+0.00%
$ 51.87 million $ 446,742