Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.00125
-0.32%
$30.51 million $228,930
Sep 18, 1 AM $0.00126
+0.25%
$30.62 million $224,028
Sep 18, 12 AM $0.00125
+0.19%
$30.54 million $220,690
Sep 17, 11 PM $0.00125
-1.72%
$30.55 million $215,565
Sep 17, 10 PM $0.00128
+0.85%
$31.09 million $211,256
Sep 17, 9 PM $0.00127
-0.05%
$30.85 million $207,556
Sep 17, 8 PM $0.00127
-0.02%
$30.89 million $204,426
Sep 17, 7 PM $0.00127
+0.39%
$30.89 million $199,981
Sep 17, 6 PM $0.00126
-0.08%
$30.77 million $198,471
Sep 17, 5 PM $0.00126
+0.24%
$30.8 million $182,215
Sep 17, 4 PM $0.00126
+0.07%
$30.72 million $185,832
Sep 17, 3 PM $0.00126
+0.04%
$30.7 million $187,914
Sep 17, 2 PM $0.00126
-0.10%
$30.69 million $190,205
Sep 17, 1 PM $0.00126
-1.98%
$30.74 million $198,432
Sep 17, 12 PM $0.00129
-1.21%
$31.36 million $207,450
Sep 17, 11 AM $0.0013
+0.02%
$31.74 million $210,238
Sep 17, 10 AM $0.0013
-0.07%
$31.73 million $207,960
Sep 17, 9 AM $0.0013
+0.09%
$31.76 million $209,324
Sep 17, 8 AM $0.0013
-0.46%
$31.73 million $205,381
Sep 17, 7 AM $0.00131
-0.35%
$31.87 million $199,072
Sep 17, 6 AM $0.00131
-0.70%
$31.99 million $195,179
Sep 17, 5 AM $0.00132
-0.19%
$32.21 million $193,524
Sep 17, 4 AM $0.00132
+0.07%
$32.27 million $192,548
Sep 17, 3 AM $0.00132
-0.08%
$32.25 million $196,204
Sep 17, 2 AM $0.00132
-1.50%
$32.29 million $193,014
Sep 17, 1 AM $0.00134
-1.37%
$32.79 million $189,101
Sep 17, 12 AM $0.00136
+0.09%
$33.24 million $190,151
Sep 16, 11 PM $0.00136
+3.88%
$33.22 million $190,765
Sep 16, 10 PM $0.0013
-3.97%
$31.78 million $192,913
Sep 16, 9 PM $0.00136
-0.03%
$33.1 million $194,389
Sep 16, 8 PM $0.00136
+1.20%
$33.11 million $198,269
Sep 16, 7 PM $0.00134
+0.25%
$32.71 million $203,695
Sep 16, 6 PM $0.00134
-1.82%
$32.63 million $198,152
Sep 16, 5 PM $0.00136
+0.25%
$33.23 million $189,472
Sep 16, 4 PM $0.00136
-0.02%
$33.15 million $187,322
Sep 16, 3 PM $0.00136
-0.41%
$33.16 million $190,194
Sep 16, 2 PM $0.00137
-0.42%
$33.29 million $190,523
Sep 16, 1 PM $0.00137
+1.63%
$33.46 million $187,583
Sep 16, 12 PM $0.00135
-2.08%
$32.92 million $183,136
Sep 16, 11 AM $0.00138
-0.11%
$33.63 million $177,262
Sep 16, 10 AM $0.00138
-0.45%
$33.66 million $176,769
Sep 16, 9 AM $0.00139
+0.14%
$33.81 million $175,639
Sep 16, 8 AM $0.00139
-0.29%
$33.77 million $176,873
Sep 16, 7 AM $0.00139
+0.91%
$33.87 million $178,286
Sep 16, 6 AM $0.00138
-0.08%
$33.56 million $175,310
Sep 16, 5 AM $0.00138
+0.18%
$33.58 million $175,719
Sep 16, 4 AM $0.00138
+0.01%
$33.53 million $175,087
Sep 16, 3 AM $0.00138
-0.04%
$33.52 million $170,678
Sep 16, 2 AM $0.00138
+0.16%
$33.54 million $176,446
Sep 16, 1 AM $0.00137
-1.25%
$33.48 million $183,094