Playnance Historical Data

Gcoin Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.00235
+0.40%
$57.36 million $556,001
Jul 17, 1 PM $0.00234
+0.09%
$57.08 million $561,311
Jul 17, 12 PM $0.00234
-0.25%
$57.05 million $588,949
Jul 17, 11 AM $0.00235
+0.20%
$57.22 million $606,737
Jul 17, 10 AM $0.00234
+0.80%
$57.08 million $607,206
Jul 17, 9 AM $0.00232
+0.35%
$56.64 million $598,550
Jul 17, 8 AM $0.00231
+0.27%
$56.43 million $533,404
Jul 17, 7 AM $0.00231
+0.33%
$56.29 million $482,274
Jul 17, 6 AM $0.0023
-3.60%
$56.11 million $491,668
Jul 17, 5 AM $0.00239
+3.19%
$58.21 million $516,118
Jul 17, 4 AM $0.00231
+0.14%
$56.41 million $520,970
Jul 17, 3 AM $0.00231
-0.16%
$56.33 million $520,010
Jul 17, 2 AM $0.00231
-0.34%
$56.42 million $526,580
Jul 17, 1 AM $0.00232
-0.16%
$56.61 million $532,234
Jul 17, 12 AM $0.00233
+3.32%
$56.69 million $537,731
Jul 16, 11 PM $0.00225
+0.20%
$54.88 million $529,575
Jul 16, 10 PM $0.00225
-0.14%
$54.78 million $534,732
Jul 16, 9 PM $0.00225
+0.24%
$54.74 million $564,062
Jul 16, 8 PM $0.00224
+0.00%
$54.6 million $570,322
Jul 16, 7 PM $0.00224
+0.02%
$54.6 million $573,492
Jul 16, 6 PM $0.00224
+0.19%
$54.6 million $575,510
Jul 16, 5 PM $0.00224
-0.66%
$54.49 million $566,409
Jul 16, 4 PM $0.00225
-0.23%
$54.85 million $573,405
Jul 16, 3 PM $0.00226
+0.21%
$54.98 million $594,717
Jul 16, 2 PM $0.00225
-0.81%
$54.86 million $643,461
Jul 16, 1 PM $0.00227
+0.29%
$55.32 million $643,828
Jul 16, 12 PM $0.00226
+0.36%
$55.16 million $657,429
Jul 16, 11 AM $0.00225
+0.04%
$54.81 million $693,364
Jul 16, 10 AM $0.00225
-0.02%
$54.79 million $694,525
Jul 16, 9 AM $0.00225
-0.10%
$54.8 million $708,834
Jul 16, 8 AM $0.00225
-0.21%
$54.86 million $707,805
Jul 16, 7 AM $0.00226
-0.61%
$54.97 million $692,098
Jul 16, 6 AM $0.00227
-0.42%
$55.31 million $670,067
Jul 16, 5 AM $0.00228
+0.86%
$55.55 million $655,503
Jul 16, 4 AM $0.00226
-0.62%
$55.07 million $637,541
Jul 16, 3 AM $0.00227
-0.15%
$55.41 million $636,476
Jul 16, 2 AM $0.00228
+0.02%
$55.49 million $633,985
Jul 16, 1 AM $0.00228
+0.18%
$55.47 million $632,838
Jul 16, 12 AM $0.00227
-0.41%
$55.37 million $625,018
Jul 15, 11 PM $0.00228
-0.52%
$55.6 million $625,566
Jul 15, 10 PM $0.00229
+0.20%
$55.89 million $620,444
Jul 15, 9 PM $0.00229
-0.01%
$55.76 million $590,116
Jul 15, 8 PM $0.00229
+0.81%
$55.77 million $583,357
Jul 15, 7 PM $0.00227
-4.74%
$55.29 million $579,825
Jul 15, 6 PM $0.00238
-0.37%
$58.04 million $584,757
Jul 15, 5 PM $0.00239
-0.05%
$58.26 million $583,294
Jul 15, 4 PM $0.00239
-0.34%
$58.16 million $568,556
Jul 15, 3 PM $0.00239
-0.09%
$58.34 million $538,428
Jul 15, 2 PM $0.0024
+0.41%
$58.39 million $482,782
Jul 15, 1 PM $0.00238
-0.38%
$58.13 million $491,877