Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00176
-1.65%
$42.99 million $258,876
Jun 3, 2026 $0.00179
+1.31%
$43.71 million $266,407
Jun 2, 2026 $0.00177
-3.35%
$43.15 million $266,749
Jun 1, 2026 $0.00183
-3.67%
$44.64 million $273,500
May 31, 2026 $0.0019
-0.01%
$46.34 million $271,759
May 30, 2026 $0.0019
-1.60%
$46.34 million $254,851
May 29, 2026 $0.00193
+0.28%
$46.99 million $257,529
May 28, 2026 $0.00192
+1.52%
$46.86 million $252,036
May 27, 2026 $0.00189
-0.31%
$46.17 million $245,074
May 26, 2026 $0.0019
-3.30%
$46.31 million $244,959
May 25, 2026 $0.00196
-2.04%
$47.86 million $256,598
May 24, 2026 $0.002
-1.53%
$48.89 million $248,214
May 23, 2026 $0.00204
+0.52%
$49.62 million $250,547
May 22, 2026 $0.00203
+9.95%
$49.37 million $244,187
May 21, 2026 $0.00184
+0.74%
$44.91 million $254,430
May 20, 2026 $0.00183
+3.40%
$44.57 million $260,560
May 19, 2026 $0.00177
-1.44%
$43.1 million $289,911
May 18, 2026 $0.00179
+10.47%
$43.72 million $317,263
May 17, 2026 $0.00162
+0.04%
$39.57 million $321,480
May 16, 2026 $0.00162
-12.77%
$39.52 million $347,326
May 15, 2026 $0.00186
-3.39%
$45.31 million $339,815
May 14, 2026 $0.00192
+70.07%
$46.9 million $821,625
May 13, 2026 $0.00113
+126.09%
$27.53 million $464,779
May 12, 2026 $0.000499
-0.10%
$12.17 million $2,988
May 11, 2026 $0.0005
+11.83%
$12.19 million $7,090
May 10, 2026 $0.000447
+6.56%
$10.9 million $8,759
May 9, 2026 $0.000419
-8.96%
$10.23 million $6,471
May 8, 2026 $0.000461
+7.74%
$11.23 million $20,787
May 7, 2026 $0.000386
+23.46%
$-- $54,911
May 6, 2026 $0.000313
+198.57%
$-- $39,017
May 5, 2026 $0.000105
-46.53%
$-- $23,366
May 4, 2026 $0.000196
-5.22%
$-- $9,247
May 3, 2026 $0.000207
-40.91%
$-- $33,093
May 2, 2026 $0.00035
-2.75%
$-- $33,761
May 1, 2026 $0.00036
-28.05%
$-- $41,156
Apr 30, 2026 $0.0005
-0.68%
$-- $10,524
Apr 29, 2026 $0.000505
-1.66%
$-- $168,666
Apr 28, 2026 $0.000514
+0.08%
$-- $479,596
Apr 27, 2026 $0.000514
+1.68%
$-- $491,227
Apr 26, 2026 $0.000506
+0.74%
$-- $512,760
Apr 25, 2026 $0.000503
+0.18%
$-- $535,634
Apr 24, 2026 $0.000502
-0.89%
$-- $566,488
Apr 23, 2026 $0.000506
-0.41%
$-- $469,892
Apr 22, 2026 $0.000509
-10.06%
$-- $584,680
Apr 21, 2026 $0.000553
+4.32%
$-- $466,161
Apr 20, 2026 $0.00053
+8.01%
$-- $511,614
Apr 19, 2026 $0.000491
-1.03%
$-- $529,359
Apr 18, 2026 $0.000496
-0.72%
$-- $514,493
Apr 17, 2026 $0.000499
-2.54%
$-- $514,221
Apr 16, 2026 $0.000512
-2.70%
$-- $521,480