Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.00132
+0.54%
$32.08 million $290,069
Sep 8, 5 PM $0.00131
+2.52%
$31.94 million $290,862
Sep 8, 4 PM $0.0013
-0.66%
$31.59 million $292,795
Sep 8, 3 PM $0.0013
+3.05%
$31.8 million $290,560
Sep 8, 2 PM $0.00128
-7.99%
$31.26 million $287,513
Sep 8, 1 PM $0.00139
-0.14%
$33.97 million $287,886
Sep 8, 12 PM $0.0014
+0.12%
$34.03 million $279,537
Sep 8, 11 AM $0.00139
-0.46%
$34 million $274,174
Sep 8, 10 AM $0.0014
+0.02%
$34.16 million $267,655
Sep 8, 9 AM $0.0014
+0.35%
$34.17 million $265,778
Sep 8, 8 AM $0.0014
+0.27%
$34.05 million $267,832
Sep 8, 7 AM $0.00139
+3.21%
$33.94 million $304,838
Sep 8, 6 AM $0.00135
-0.66%
$32.88 million $297,232
Sep 8, 5 AM $0.00136
+0.10%
$33.08 million $285,770
Sep 8, 4 AM $0.00136
+0.11%
$33.06 million $274,935
Sep 8, 3 AM $0.00136
+0.51%
$33.06 million $265,110
Sep 8, 2 AM $0.00135
-0.24%
$32.86 million $263,333
Sep 8, 1 AM $0.00135
+0.42%
$32.94 million $261,447
Sep 8, 12 AM $0.00135
-0.11%
$32.82 million $259,378
Sep 7, 11 PM $0.00134
-0.41%
$32.7 million $252,241
Sep 7, 10 PM $0.00135
+0.34%
$32.88 million $249,297
Sep 7, 9 PM $0.00134
-1.11%
$32.76 million $246,592
Sep 7, 8 PM $0.00136
+0.13%
$33.16 million $247,559
Sep 7, 7 PM $0.00136
-0.09%
$33.12 million $258,428
Sep 7, 6 PM $0.00136
+1.12%
$33.15 million $259,899
Sep 7, 5 PM $0.00134
-1.35%
$32.62 million $266,630
Sep 7, 4 PM $0.00136
+0.46%
$33.07 million $283,399
Sep 7, 3 PM $0.00135
+0.28%
$32.94 million $287,721
Sep 7, 2 PM $0.00135
+0.55%
$32.8 million $291,112
Sep 7, 1 PM $0.00134
+0.43%
$32.63 million $284,323
Sep 7, 12 PM $0.00134
-0.24%
$32.59 million $287,366
Sep 7, 11 AM $0.00134
-1.31%
$32.67 million $292,404
Sep 7, 10 AM $0.00136
+1.54%
$33.15 million $293,708
Sep 7, 9 AM $0.00134
-2.85%
$32.78 million $293,706
Sep 7, 8 AM $0.00138
-0.26%
$33.7 million $290,018
Sep 7, 7 AM $0.00139
+0.59%
$33.79 million $287,590
Sep 7, 6 AM $0.00138
-0.32%
$33.59 million $290,825
Sep 7, 5 AM $0.00138
-0.12%
$33.7 million $298,073
Sep 7, 4 AM $0.00138
-0.26%
$33.73 million $305,455
Sep 7, 3 AM $0.00139
+2.35%
$33.82 million $305,957
Sep 7, 2 AM $0.00136
+0.44%
$33.05 million $306,003
Sep 7, 1 AM $0.00135
+0.02%
$32.91 million $304,926
Sep 7, 12 AM $0.00135
+1.69%
$32.93 million $303,351
Sep 6, 11 PM $0.00128
-0.51%
$31.2 million $302,879
Sep 6, 10 PM $0.0013
+0.04%
$31.65 million $280,038
Sep 6, 9 PM $0.0013
-6.37%
$31.74 million $278,083
Sep 6, 8 PM $0.00139
-0.05%
$33.94 million $277,868
Sep 6, 7 PM $0.00139
-0.07%
$33.95 million $262,122
Sep 6, 6 PM $0.00139
+0.04%
$33.98 million $261,822
Sep 6, 5 PM $0.00139
-0.03%
$33.96 million $257,300