Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00189
+0.71%
$ 46.17 million $ 245,074
May 27, 10 PM $ 0.00188
+0.42%
$ 45.86 million $ 245,760
May 27, 9 PM $ 0.00187
-0.82%
$ 45.66 million $ 250,568
May 27, 8 PM $ 0.00189
+0.02%
$ 46.04 million $ 252,466
May 27, 7 PM $ 0.00189
+0.04%
$ 46 million $ 256,769
May 27, 6 PM $ 0.00189
+0.34%
$ 45.97 million $ 258,026
May 27, 5 PM $ 0.00188
-0.37%
$ 45.82 million $ 254,298
May 27, 4 PM $ 0.00189
+0.28%
$ 45.99 million $ 247,943
May 27, 3 PM $ 0.00188
+0.54%
$ 45.86 million $ 225,176
May 27, 2 PM $ 0.00187
-0.34%
$ 45.65 million $ 222,650
May 27, 1 PM $ 0.00188
-0.27%
$ 45.8 million $ 210,653
May 27, 12 PM $ 0.00188
+0.16%
$ 45.89 million $ 209,003
May 27, 11 AM $ 0.00188
-0.65%
$ 45.87 million $ 210,767
May 27, 10 AM $ 0.00189
-0.08%
$ 46.15 million $ 209,830
May 27, 9 AM $ 0.00189
-0.11%
$ 46.19 million $ 207,258
May 27, 8 AM $ 0.0019
-0.26%
$ 46.24 million $ 213,214
May 27, 7 AM $ 0.0019
+1.74%
$ 46.36 million $ 219,924
May 27, 6 AM $ 0.00187
+0.38%
$ 45.57 million $ 225,181
May 27, 5 AM $ 0.00186
-0.54%
$ 45.4 million $ 228,184
May 27, 4 AM $ 0.00187
+0.31%
$ 45.64 million $ 232,144
May 27, 3 AM $ 0.00187
-0.25%
$ 45.49 million $ 235,112
May 27, 2 AM $ 0.00187
-1.18%
$ 45.61 million $ 235,484
May 27, 1 AM $ 0.00189
-0.60%
$ 46.15 million $ 235,906
May 27, 12 AM $ 0.0019
+0.26%
$ 46.43 million $ 245,882
May 26, 11 PM $ 0.0019
+0.28%
$ 46.28 million $ 244,959
May 26, 10 PM $ 0.00189
-0.01%
$ 46.09 million $ 249,195
May 26, 9 PM $ 0.00189
-0.23%
$ 46.07 million $ 253,934
May 26, 8 PM $ 0.00189
+0.06%
$ 46.18 million $ 261,475
May 26, 7 PM $ 0.00189
+0.16%
$ 46.13 million $ 267,515
May 26, 6 PM $ 0.00189
-0.16%
$ 46.05 million $ 266,758
May 26, 5 PM $ 0.00189
-0.28%
$ 46.15 million $ 263,432
May 26, 4 PM $ 0.0019
-1.21%
$ 46.29 million $ 260,756
May 26, 3 PM $ 0.00192
-1.35%
$ 46.86 million $ 264,734
May 26, 2 PM $ 0.00195
-0.46%
$ 47.52 million $ 264,157
May 26, 1 PM $ 0.00196
+0.03%
$ 47.76 million $ 269,813
May 26, 12 PM $ 0.00196
-0.09%
$ 47.74 million $ 274,584
May 26, 11 AM $ 0.00196
-0.28%
$ 47.78 million $ 275,048
May 26, 10 AM $ 0.00197
+0.82%
$ 47.92 million $ 278,180
May 26, 9 AM $ 0.00195
+0.12%
$ 47.53 million $ 291,226
May 26, 8 AM $ 0.00195
+0.16%
$ 47.51 million $ 289,232
May 26, 7 AM $ 0.00195
-0.59%
$ 47.43 million $ 285,348
May 26, 6 AM $ 0.00196
-0.03%
$ 47.74 million $ 279,887
May 26, 5 AM $ 0.00196
+0.61%
$ 47.76 million $ 273,099
May 26, 4 AM $ 0.00195
-0.17%
$ 47.47 million $ 268,493
May 26, 3 AM $ 0.00195
+0.05%
$ 47.55 million $ 266,571
May 26, 2 AM $ 0.00195
+0.02%
$ 47.53 million $ 267,047
May 26, 1 AM $ 0.00195
-0.18%
$ 47.59 million $ 262,019
May 26, 12 AM $ 0.00196
-0.38%
$ 47.68 million $ 253,101
May 25, 11 PM $ 0.00196
+0.61%
$ 47.89 million $ 256,598
May 25, 10 PM $ 0.00195
+0.01%
$ 47.64 million $ 254,307