Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 3 AM $0.000714
-0.02%
$17.41 million $620
Nov 11, 2 AM $0.000714
-0.13%
$17.4 million $581
Nov 11, 1 AM $0.000714
-0.04%
$17.41 million $518
Nov 11, 12 AM $0.000714
-0.11%
$17.41 million $444
Nov 10, 11 PM $0.000715
+0.11%
$17.43 million $370
Nov 10, 10 PM $0.000714
+0.04%
$17.41 million $292
Nov 10, 9 PM $0.000714
+0.22%
$17.4 million $216
Nov 10, 8 PM $0.000712
-0.01%
$17.36 million $192
Nov 10, 7 PM $0.000712
+0.00%
$17.36 million $197
Nov 10, 6 PM $0.000712
+3.12%
$17.36 million $197
Nov 10, 5 PM $0.000691
-0.02%
$16.83 million $137
Nov 10, 4 PM $0.000691
+0.00%
$16.84 million $145
Nov 10, 3 PM $0.000691
+1.25%
$16.84 million $145
Nov 10, 2 PM $0.000682
+0.00%
$16.63 million $143
Nov 10, 1 PM $0.000682
+0.00%
$16.63 million $143
Nov 10, 12 PM $0.000682
-0.06%
$16.63 million $143
Nov 10, 11 AM $0.000683
-0.05%
$16.64 million $169
Nov 10, 10 AM $0.000683
-1.59%
$16.65 million $201
Nov 10, 9 AM $0.000694
+0.00%
$16.92 million $195
Nov 10, 8 AM $0.000694
+0.00%
$16.92 million $195
Nov 10, 7 AM $0.000694
+0.00%
$16.92 million $195
Nov 10, 6 AM $0.000694
+0.00%
$16.92 million $195
Nov 10, 5 AM $0.000694
+0.00%
$16.92 million $195
Nov 10, 4 AM $0.000694
+1.10%
$16.92 million $195
Nov 10, 3 AM $0.000686
-0.21%
$16.73 million $119
Nov 10, 2 AM $0.000688
+0.10%
$16.77 million $95
Nov 10, 1 AM $0.000687
-0.33%
$16.75 million $81
Nov 10, 12 AM $0.000689
+0.00%
$16.81 million $154
Nov 9, 11 PM $0.000689
+0.00%
$16.81 million $154
Nov 9, 10 PM $0.000689
+0.00%
$16.81 million $154
Nov 9, 9 PM $0.000689
+0.00%
$16.81 million $154
Nov 9, 8 PM $0.000689
-0.21%
$16.81 million $154
Nov 9, 7 PM $0.000691
-0.07%
$16.84 million $373
Nov 9, 6 PM $0.000691
+0.00%
$16.85 million $665
Nov 9, 5 PM $0.000691
+0.00%
$16.85 million $665
Nov 9, 4 PM $0.000691
+0.00%
$16.85 million $658
Nov 9, 3 PM $0.000691
+0.00%
$16.85 million $658
Nov 9, 2 PM $0.000691
+0.00%
$16.85 million $668
Nov 9, 1 PM $0.000691
+0.00%
$16.85 million $685
Nov 9, 12 PM $0.000691
+1.42%
$16.85 million $685
Nov 9, 11 AM $0.000682
-0.85%
$16.62 million $666
Nov 9, 10 AM $0.000688
-3.45%
$16.76 million $634
Nov 9, 9 AM $0.000712
+0.00%
$17.36 million $630
Nov 9, 8 AM $0.000712
+0.00%
$17.36 million $668
Nov 9, 7 AM $0.000712
+0.00%
$17.36 million $668
Nov 9, 6 AM $0.000712
+0.00%
$17.36 million $668
Nov 9, 5 AM $0.000712
-0.02%
$17.36 million $685
Nov 9, 4 AM $0.000712
+0.00%
$17.36 million $899
Nov 9, 3 AM $0.000712
-0.01%
$17.36 million $899
Nov 9, 2 AM $0.000712
+0.00%
$17.37 million $1,028