Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00233
-0.27%
$ 56.85 million $ 528,525
Jul 22, 4 AM $ 0.00234
+0.17%
$ 57 million $ 527,364
Jul 22, 3 AM $ 0.00233
+0.12%
$ 56.92 million $ 520,726
Jul 22, 2 AM $ 0.00233
+0.16%
$ 56.84 million $ 507,676
Jul 22, 1 AM $ 0.00233
-0.32%
$ 56.75 million $ 508,159
Jul 22, 12 AM $ 0.00234
+0.44%
$ 56.93 million $ 503,783
Jul 21, 11 PM $ 0.00233
+0.25%
$ 56.69 million $ 505,122
Jul 21, 10 PM $ 0.00232
-0.09%
$ 56.54 million $ 514,253
Jul 21, 9 PM $ 0.00232
+0.01%
$ 56.59 million $ 549,198
Jul 21, 8 PM $ 0.00232
+0.07%
$ 56.59 million $ 554,565
Jul 21, 7 PM $ 0.00232
-0.02%
$ 56.55 million $ 550,781
Jul 21, 6 PM $ 0.00232
-0.05%
$ 56.56 million $ 536,073
Jul 21, 5 PM $ 0.00232
-0.06%
$ 56.59 million $ 535,028
Jul 21, 4 PM $ 0.00232
+0.05%
$ 56.63 million $ 542,007
Jul 21, 3 PM $ 0.00232
+0.44%
$ 56.45 million $ 533,862
Jul 21, 2 PM $ 0.00231
-1.40%
$ 56.21 million $ 499,642
Jul 21, 1 PM $ 0.00233
+0.05%
$ 56.83 million $ 500,547
Jul 21, 12 PM $ 0.00234
-0.43%
$ 57.01 million $ 498,804
Jul 21, 11 AM $ 0.00236
-0.82%
$ 57.47 million $ 504,572
Jul 21, 10 AM $ 0.00238
+0.02%
$ 57.93 million $ 502,711
Jul 21, 9 AM $ 0.00237
+0.38%
$ 57.9 million $ 510,481
Jul 21, 8 AM $ 0.00237
-0.43%
$ 57.67 million $ 517,075
Jul 21, 7 AM $ 0.00238
-0.58%
$ 57.94 million $ 489,116
Jul 21, 6 AM $ 0.00239
+3.64%
$ 58.28 million $ 483,829
Jul 21, 5 AM $ 0.00231
+0.16%
$ 56.23 million $ 474,893
Jul 21, 4 AM $ 0.0023
-0.16%
$ 56.13 million $ 463,261
Jul 21, 3 AM $ 0.00231
+0.08%
$ 56.21 million $ 466,622
Jul 21, 2 AM $ 0.0023
+0.18%
$ 56.17 million $ 480,378
Jul 21, 1 AM $ 0.0023
-0.05%
$ 56.07 million $ 495,854
Jul 21, 12 AM $ 0.0023
-0.10%
$ 56.09 million $ 496,617
Jul 20, 11 PM $ 0.0023
+0.01%
$ 56.14 million $ 494,371
Jul 20, 10 PM $ 0.0023
+0.29%
$ 56.14 million $ 496,374
Jul 20, 9 PM $ 0.0023
-0.11%
$ 55.97 million $ 478,875
Jul 20, 8 PM $ 0.0023
+0.01%
$ 56.03 million $ 492,402
Jul 20, 7 PM $ 0.0023
-0.13%
$ 56.02 million $ 516,924
Jul 20, 6 PM $ 0.0023
-0.39%
$ 56.1 million $ 526,801
Jul 20, 5 PM $ 0.00231
+0.05%
$ 56.3 million $ 539,845
Jul 20, 4 PM $ 0.00231
+0.07%
$ 56.26 million $ 555,128
Jul 20, 3 PM $ 0.00231
+0.06%
$ 56.22 million $ 548,978
Jul 20, 2 PM $ 0.0023
+0.43%
$ 56.16 million $ 548,199
Jul 20, 1 PM $ 0.00229
+0.09%
$ 55.92 million $ 539,135
Jul 20, 12 PM $ 0.00229
-0.73%
$ 55.86 million $ 539,090
Jul 20, 11 AM $ 0.00231
+0.28%
$ 56.29 million $ 542,306
Jul 20, 10 AM $ 0.0023
+0.26%
$ 56.12 million $ 541,062
Jul 20, 9 AM $ 0.0023
+0.41%
$ 55.98 million $ 538,056
Jul 20, 8 AM $ 0.00229
-1.05%
$ 55.74 million $ 536,148
Jul 20, 7 AM $ 0.00231
-0.14%
$ 56.32 million $ 512,837
Jul 20, 6 AM $ 0.00232
+0.02%
$ 56.44 million $ 509,117
Jul 20, 5 AM $ 0.00231
+0.05%
$ 56.37 million $ 508,518
Jul 20, 4 AM $ 0.00231
-0.26%
$ 56.36 million $ 507,037