Playnance Historical Data

Gcoin Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00219
+0.00%
$ 53.28 million $ 554,228
7:48 AM $ 0.00219
-0.01%
$ 53.28 million $ 554,612
7:47 AM $ 0.00219
+0.22%
$ 53.28 million $ 555,602
7:46 AM $ 0.00218
+0.00%
$ 53.28 million $ 559,929
7:45 AM $ 0.00218
+0.00%
$ 53.28 million $ 560,254
7:44 AM $ 0.00218
+0.00%
$ 53.25 million $ 560,607
7:43 AM $ 0.00218
+0.00%
$ 53.25 million $ 560,988
7:42 AM $ 0.00219
-0.03%
$ 53.25 million $ 561,764
7:41 AM $ 0.00219
+0.00%
$ 53.25 million $ 562,317
7:40 AM $ 0.00219
+0.00%
$ 53.25 million $ 562,695
7:39 AM $ 0.00219
+0.00%
$ 53.3 million $ 562,876
7:38 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,175
7:37 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,459
7:36 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,886
7:35 AM $ 0.00219
+0.00%
$ 53.3 million $ 563,924
7:34 AM $ 0.00219
+0.00%
$ 53.29 million $ 563,678
7:33 AM $ 0.00219
+0.00%
$ 53.29 million $ 563,167
7:32 AM $ 0.00219
+0.00%
$ 53.29 million $ 562,936
7:31 AM $ 0.00218
+0.00%
$ 53.29 million $ 563,637
7:30 AM $ 0.00218
+0.00%
$ 53.29 million $ 563,453
7:29 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,305
7:28 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,184
7:27 AM $ 0.00218
+0.00%
$ 53.25 million $ 562,881
7:26 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,413
7:25 AM $ 0.00218
+0.00%
$ 53.25 million $ 563,478
7:24 AM $ 0.00218
+0.00%
$ 53.26 million $ 563,617
7:23 AM $ 0.00218
+0.04%
$ 53.26 million $ 563,701
7:22 AM $ 0.00218
+0.00%
$ 53.26 million $ 564,186
7:21 AM $ 0.00218
+0.00%
$ 53.26 million $ 567,268
7:20 AM $ 0.00218
+0.00%
$ 53.26 million $ 567,415
7:19 AM $ 0.00218
+0.00%
$ 53.23 million $ 567,891
7:18 AM $ 0.00218
+0.00%
$ 53.23 million $ 568,345
7:17 AM $ 0.00218
+0.00%
$ 53.23 million $ 568,911
7:16 AM $ 0.00218
+0.00%
$ 53.23 million $ 569,501
7:15 AM $ 0.00218
+0.00%
$ 53.23 million $ 569,622
7:14 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,603
7:13 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,846
7:12 AM $ 0.00218
+0.00%
$ 53.21 million $ 569,916
7:11 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,772
7:10 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,836
7:09 AM $ 0.00218
+0.00%
$ 53.23 million $ 570,969
7:08 AM $ 0.00218
+0.04%
$ 53.23 million $ 570,997
7:07 AM $ 0.00218
+0.00%
$ 53.23 million $ 570,984
7:06 AM $ 0.00218
+0.00%
$ 53.23 million $ 571,239
7:05 AM $ 0.00218
+0.00%
$ 53.23 million $ 571,153
7:04 AM $ 0.00218
+0.00%
$ 53.21 million $ 571,068
7:03 AM $ 0.00218
+0.01%
$ 53.21 million $ 571,041
7:02 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,871
7:01 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,947
7:00 AM $ 0.00218
+0.00%
$ 53.21 million $ 570,978