Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00137
-1.25%
$33.48 million $183,094
Sep 16, 12 AM $0.00139
+0.02%
$33.91 million $181,131
Sep 15, 11 PM $0.00139
-0.28%
$33.91 million $181,017
Sep 15, 10 PM $0.00139
+0.55%
$34 million $183,738
Sep 15, 9 PM $0.00139
-0.93%
$33.81 million $190,846
Sep 15, 8 PM $0.0014
-0.02%
$34.15 million $188,715
Sep 15, 7 PM $0.0014
-0.50%
$34.15 million $181,122
Sep 15, 6 PM $0.00141
-0.10%
$34.32 million $176,782
Sep 15, 5 PM $0.00141
+0.09%
$34.36 million $166,263
Sep 15, 4 PM $0.00141
-0.01%
$34.33 million $160,038
Sep 15, 3 PM $0.00141
+0.14%
$34.33 million $155,623
Sep 15, 2 PM $0.00141
-0.12%
$34.28 million $150,678
Sep 15, 1 PM $0.00141
+0.36%
$34.33 million $143,893
Sep 15, 12 PM $0.0014
+0.04%
$34.21 million $138,913
Sep 15, 11 AM $0.0014
-0.30%
$34.19 million $138,575
Sep 15, 10 AM $0.00141
+0.06%
$34.29 million $140,258
Sep 15, 9 AM $0.00141
+0.32%
$34.27 million $138,732
Sep 15, 8 AM $0.0014
-0.38%
$34.16 million $144,235
Sep 15, 7 AM $0.00141
-0.35%
$34.29 million $147,240
Sep 15, 6 AM $0.00141
+1.10%
$34.46 million $151,353
Sep 15, 5 AM $0.0014
-0.01%
$34.09 million $154,588
Sep 15, 4 AM $0.0014
+0.03%
$34.09 million $155,747
Sep 15, 3 AM $0.0014
+0.07%
$34.09 million $155,353
Sep 15, 2 AM $0.0014
+0.16%
$34.07 million $151,605
Sep 15, 1 AM $0.0014
+0.09%
$34.02 million $147,941
Sep 15, 12 AM $0.00139
+0.11%
$33.99 million $148,944
Sep 14, 11 PM $0.00139
-0.01%
$33.95 million $145,997
Sep 14, 10 PM $0.00139
-0.25%
$33.95 million $139,266
Sep 14, 9 PM $0.00139
+0.56%
$33.99 million $130,778
Sep 14, 8 PM $0.00139
+0.05%
$33.82 million $132,637
Sep 14, 7 PM $0.00139
-0.88%
$33.81 million $137,860
Sep 14, 6 PM $0.0014
+0.02%
$34.13 million $146,204
Sep 14, 5 PM $0.0014
+0.06%
$34.13 million $147,676
Sep 14, 4 PM $0.0014
+0.40%
$34.13 million $149,022
Sep 14, 3 PM $0.00139
+0.01%
$33.99 million $146,797
Sep 14, 2 PM $0.00139
-0.18%
$33.98 million $146,548
Sep 14, 1 PM $0.0014
+3.49%
$34.04 million $141,664
Sep 14, 12 PM $0.00135
-0.04%
$32.89 million $148,816
Sep 14, 11 AM $0.00135
+0.08%
$32.9 million $147,639
Sep 14, 10 AM $0.00135
-0.11%
$32.88 million $144,339
Sep 14, 9 AM $0.00135
+0.11%
$32.92 million $143,883
Sep 14, 8 AM $0.00135
+2.89%
$32.88 million $137,936
Sep 14, 7 AM $0.00131
-2.91%
$31.96 million $136,970
Sep 14, 6 AM $0.00135
-0.28%
$32.92 million $134,703
Sep 14, 5 AM $0.00136
+0.45%
$33.05 million $133,669
Sep 14, 4 AM $0.00135
+0.05%
$32.89 million $140,379
Sep 14, 3 AM $0.00135
-0.40%
$32.87 million $143,602
Sep 14, 2 AM $0.00136
+0.30%
$33.04 million $145,556
Sep 14, 1 AM $0.00135
+0.04%
$32.94 million $144,401
Sep 14, 12 AM $0.00135
-0.03%
$32.93 million $142,180