Playnance Historical Data

Gcoin Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.00238
-0.38%
$58.13 million $491,877
Jul 15, 12 PM $0.00239
+1.21%
$58.32 million $467,843
Jul 15, 11 AM $0.00236
+0.36%
$57.63 million $408,171
Jul 15, 10 AM $0.00236
+0.31%
$57.43 million $403,917
Jul 15, 9 AM $0.00235
-0.49%
$57.27 million $404,831
Jul 15, 8 AM $0.00236
+3.44%
$57.56 million $401,502
Jul 15, 7 AM $0.00228
-0.59%
$55.64 million $432,619
Jul 15, 6 AM $0.0023
-0.44%
$55.98 million $448,303
Jul 15, 5 AM $0.00231
+0.50%
$56.21 million $445,114
Jul 15, 4 AM $0.00229
+0.11%
$55.93 million $451,867
Jul 15, 3 AM $0.00229
+1.05%
$55.87 million $458,750
Jul 15, 2 AM $0.00227
-0.54%
$55.29 million $469,352
Jul 15, 1 AM $0.00228
-0.47%
$55.57 million $474,993
Jul 15, 12 AM $0.00229
-0.33%
$55.84 million $479,378
Jul 14, 11 PM $0.0023
+0.38%
$56 million $486,340
Jul 14, 10 PM $0.00229
-0.04%
$55.82 million $487,971
Jul 14, 9 PM $0.00229
+0.47%
$55.84 million $494,920
Jul 14, 8 PM $0.00228
-0.19%
$55.6 million $496,546
Jul 14, 7 PM $0.00229
-0.05%
$55.73 million $498,230
Jul 14, 6 PM $0.00229
-0.01%
$55.75 million $491,087
Jul 14, 5 PM $0.00229
-0.59%
$55.76 million $486,369
Jul 14, 4 PM $0.0023
-0.41%
$56.08 million $470,136
Jul 14, 3 PM $0.00231
-0.35%
$56.31 million $453,557
Jul 14, 2 PM $0.00232
+3.19%
$56.52 million $441,535
Jul 14, 1 PM $0.00225
-0.11%
$54.78 million $409,575
Jul 14, 12 PM $0.00225
-0.17%
$54.85 million $385,405
Jul 14, 11 AM $0.00225
+0.30%
$54.93 million $378,949
Jul 14, 10 AM $0.00225
+0.12%
$54.78 million $378,180
Jul 14, 9 AM $0.00224
-0.20%
$54.71 million $376,240
Jul 14, 8 AM $0.00225
+0.47%
$54.83 million $446,146
Jul 14, 7 AM $0.00224
+0.04%
$54.58 million $445,930
Jul 14, 6 AM $0.00224
-0.09%
$54.56 million $432,955
Jul 14, 5 AM $0.00224
+0.34%
$54.61 million $437,232
Jul 14, 4 AM $0.00223
+0.67%
$54.43 million $428,829
Jul 14, 3 AM $0.00222
-0.24%
$54.08 million $428,034
Jul 14, 2 AM $0.00222
-2.38%
$54.2 million $430,152
Jul 14, 1 AM $0.00228
-1.02%
$55.53 million $431,827
Jul 14, 12 AM $0.0023
-0.05%
$56.11 million $439,447
Jul 13, 11 PM $0.0023
+0.07%
$56.14 million $473,663
Jul 13, 10 PM $0.0023
-0.40%
$56.1 million $501,397
Jul 13, 9 PM $0.00231
-0.23%
$56.35 million $504,143
Jul 13, 8 PM $0.00232
+2.67%
$56.46 million $500,392
Jul 13, 7 PM $0.00226
+0.39%
$54.99 million $500,554
Jul 13, 6 PM $0.00225
+0.05%
$54.77 million $511,343
Jul 13, 5 PM $0.00225
-0.22%
$54.74 million $515,926
Jul 13, 4 PM $0.00225
-0.53%
$54.86 million $522,795
Jul 13, 3 PM $0.00226
-0.87%
$55.14 million $542,503
Jul 13, 2 PM $0.00228
+0.36%
$55.64 million $586,139
Jul 13, 1 PM $0.00227
+0.03%
$55.44 million $602,914
Jul 13, 12 PM $0.00227
-0.31%
$55.42 million $608,256