Playnance Historical Data

Gcoin Page 30
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00213
+0.00%
$ 51.85 million $ 434,806
6:30 PM $ 0.00213
+0.00%
$ 51.85 million $ 434,687
6:29 PM $ 0.00213
+0.00%
$ 51.87 million $ 434,584
6:28 PM $ 0.00213
+0.00%
$ 51.87 million $ 434,527
6:27 PM $ 0.00213
-0.01%
$ 51.87 million $ 434,456
6:26 PM $ 0.00213
+0.00%
$ 51.87 million $ 435,579
6:25 PM $ 0.00213
+0.00%
$ 51.87 million $ 435,547
6:24 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,479
6:23 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,464
6:22 PM $ 0.00213
+0.01%
$ 51.89 million $ 435,438
6:21 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,296
6:20 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,263
6:19 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,241
6:18 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,175
6:17 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,229
6:16 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,149
6:15 PM $ 0.00213
+0.00%
$ 51.89 million $ 435,104
6:14 PM $ 0.00213
+0.00%
$ 51.88 million $ 435,092
6:13 PM $ 0.00213
+0.00%
$ 51.88 million $ 435,012
6:12 PM $ 0.00213
+0.01%
$ 51.88 million $ 434,875
6:11 PM $ 0.00213
+0.00%
$ 51.88 million $ 437,564
6:10 PM $ 0.00213
+0.00%
$ 51.88 million $ 437,487
6:09 PM $ 0.00213
+0.00%
$ 51.85 million $ 437,494
6:08 PM $ 0.00213
+0.03%
$ 51.85 million $ 437,406
6:07 PM $ 0.00213
-0.02%
$ 51.85 million $ 437,335
6:06 PM $ 0.00213
+0.00%
$ 51.85 million $ 437,252
6:05 PM $ 0.00213
+0.00%
$ 51.85 million $ 437,215
6:04 PM $ 0.00213
+0.00%
$ 51.87 million $ 437,366
6:03 PM $ 0.00213
-0.03%
$ 51.87 million $ 437,646
6:02 PM $ 0.00213
+0.00%
$ 51.87 million $ 438,041
6:01 PM $ 0.00213
+0.00%
$ 51.87 million $ 438,386
6:00 PM $ 0.00213
+0.00%
$ 51.87 million $ 438,617
Download