Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.000629
+0.00%
$15.33 million $4,394
11:05 AM $0.000629
+0.00%
$15.33 million $4,394
11:04 AM $0.000629
+0.00%
$15.33 million $4,394
11:03 AM $0.000629
+0.00%
$15.33 million $4,394
11:02 AM $0.000629
+0.00%
$15.33 million $4,394
11:01 AM $0.000629
+0.00%
$15.33 million $4,394
11:00 AM $0.000629
+0.00%
$15.33 million $4,394
10:59 AM $0.000629
+0.00%
$-- $4,394
10:58 AM $0.000629
+0.00%
$-- $4,394
10:57 AM $0.000629
+0.00%
$-- $4,394
10:56 AM $0.000629
+0.00%
$-- $4,394
10:55 AM $0.000629
+0.00%
$-- $4,394
10:54 AM $0.000629
+0.00%
$-- $4,394
10:53 AM $0.000629
+0.00%
$-- $4,394
10:52 AM $0.000615
+0.00%
$-- $4,383
10:51 AM $0.000615
+0.00%
$-- $4,383
10:50 AM $0.000615
+0.00%
$-- $4,383
10:49 AM $0.000615
+0.00%
$-- $4,383
10:48 AM $0.000615
+0.00%
$-- $4,383
10:47 AM $0.000615
+0.00%
$-- $4,383
10:46 AM $0.000615
+0.00%
$-- $4,383
10:45 AM $0.000615
+0.00%
$-- $4,383
10:44 AM $0.000615
+0.00%
$-- $4,383
10:43 AM $0.000615
+0.00%
$-- $4,383
10:42 AM $0.000615
+0.00%
$-- $4,383
10:41 AM $0.000615
+0.00%
$-- $4,383
10:40 AM $0.000615
+0.00%
$-- $4,383
10:39 AM $0.000615
+0.00%
$-- $4,383
10:38 AM $0.000615
+0.00%
$-- $4,383
10:37 AM $0.000615
+0.00%
$-- $4,383
10:36 AM $0.000615
+0.00%
$-- $4,383
10:35 AM $0.000615
+0.00%
$-- $4,383
10:34 AM $0.000615
+0.00%
$-- $4,383
10:33 AM $0.000615
+0.00%
$-- $4,383
10:32 AM $0.000615
+0.00%
$-- $4,383
10:31 AM $0.000615
+0.00%
$-- $4,383
10:30 AM $0.000615
+0.00%
$-- $4,383
10:29 AM $0.000615
+0.00%
$-- $4,383
10:28 AM $0.000615
+0.00%
$-- $4,383
10:27 AM $0.000615
+0.00%
$-- $4,383
10:26 AM $0.000615
+0.00%
$-- $4,383
10:25 AM $0.000615
+0.00%
$-- $4,383
10:24 AM $0.000608
+0.00%
$-- $4,381
10:23 AM $0.000608
+0.00%
$-- $4,381
10:22 AM $0.000608
+0.00%
$-- $4,381
10:21 AM $0.000608
+0.00%
$-- $4,381
10:20 AM $0.000612
+0.00%
$-- $4,326
10:19 AM $0.000615
+0.00%
$-- $4,106
10:18 AM $0.000615
+0.00%
$-- $4,106
10:17 AM $0.000615
+0.00%
$-- $4,106