Playnance Historical Data

Gcoin Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.00227
-0.31%
$55.42 million $608,256
Jul 13, 11 AM $0.00228
+0.09%
$55.59 million $619,197
Jul 13, 10 AM $0.00228
-0.50%
$55.54 million $632,833
Jul 13, 9 AM $0.00229
+0.16%
$55.82 million $640,770
Jul 13, 8 AM $0.00229
+0.24%
$55.74 million $570,771
Jul 13, 7 AM $0.00228
+0.07%
$55.54 million $539,452
Jul 13, 6 AM $0.00228
-0.01%
$55.5 million $547,486
Jul 13, 5 AM $0.00228
+0.11%
$55.51 million $543,265
Jul 13, 4 AM $0.00227
-0.02%
$55.45 million $559,952
Jul 13, 3 AM $0.00228
+0.02%
$55.47 million $558,839
Jul 13, 2 AM $0.00227
-0.30%
$55.45 million $546,300
Jul 13, 1 AM $0.00228
-0.33%
$55.62 million $533,925
Jul 13, 12 AM $0.00229
+1.55%
$55.81 million $530,036
Jul 12, 11 PM $0.00225
-0.16%
$54.95 million $489,310
Jul 12, 10 PM $0.00226
+0.07%
$55.07 million $472,265
Jul 12, 9 PM $0.00226
-0.74%
$55.06 million $468,798
Jul 12, 8 PM $0.00228
+0.15%
$55.47 million $471,375
Jul 12, 7 PM $0.00226
-0.25%
$55.15 million $504,648
Jul 12, 6 PM $0.00227
+0.08%
$55.31 million $507,308
Jul 12, 5 PM $0.00227
+0.20%
$55.25 million $506,308
Jul 12, 4 PM $0.00226
-0.46%
$55.14 million $507,565
Jul 12, 3 PM $0.00227
-0.07%
$55.38 million $495,947
Jul 12, 2 PM $0.00227
+0.16%
$55.44 million $465,808
Jul 12, 1 PM $0.00227
+0.25%
$55.34 million $473,363
Jul 12, 12 PM $0.00226
-1.24%
$55.2 million $474,395
Jul 12, 11 AM $0.00229
-0.08%
$55.89 million $480,463
Jul 12, 10 AM $0.00229
-1.84%
$55.94 million $468,370
Jul 12, 9 AM $0.00234
+0.08%
$56.98 million $457,020
Jul 12, 8 AM $0.00234
-0.82%
$56.93 million $469,215
Jul 12, 7 AM $0.00235
+1.05%
$57.4 million $487,951
Jul 12, 6 AM $0.00233
-1.34%
$56.8 million $478,890
Jul 12, 5 AM $0.00236
-0.18%
$57.59 million $474,412
Jul 12, 4 AM $0.00237
-0.70%
$57.7 million $461,079
Jul 12, 3 AM $0.00238
-0.23%
$58.08 million $463,671
Jul 12, 2 AM $0.00239
-0.04%
$58.24 million $467,299
Jul 12, 1 AM $0.00239
+0.66%
$58.27 million $490,441
Jul 12, 12 AM $0.00237
+0.00%
$57.88 million $489,844
Jul 11, 11 PM $0.00237
+0.13%
$57.88 million $489,073
Jul 11, 10 PM $0.00237
-0.63%
$57.82 million $478,471
Jul 11, 9 PM $0.00239
-0.08%
$58.19 million $473,234
Jul 11, 8 PM $0.00239
+0.25%
$58.24 million $471,692
Jul 11, 7 PM $0.00238
-0.87%
$58.09 million $437,584
Jul 11, 6 PM $0.0024
+0.03%
$58.6 million $436,106
Jul 11, 5 PM $0.0024
+0.38%
$58.6 million $448,411
Jul 11, 4 PM $0.00239
-0.03%
$58.34 million $447,212
Jul 11, 3 PM $0.00239
-0.52%
$58.33 million $446,041
Jul 11, 2 PM $0.00241
-0.37%
$58.63 million $447,640
Jul 11, 1 PM $0.00241
+0.72%
$58.85 million $435,964
Jul 11, 12 PM $0.0024
-2.62%
$58.44 million $451,047
Jul 11, 11 AM $0.00246
-0.08%
$60.01 million $484,976