Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00135
+0.10%
$32.94 million $145,175
Sep 13, 10 PM $0.00135
-0.14%
$32.9 million $150,052
Sep 13, 9 PM $0.00135
+0.27%
$32.98 million $151,758
Sep 13, 8 PM $0.00135
+1.01%
$32.89 million $147,807
Sep 13, 7 PM $0.00134
+0.21%
$32.55 million $141,991
Sep 13, 6 PM $0.00133
-0.05%
$32.48 million $134,212
Sep 13, 5 PM $0.00133
-0.11%
$32.49 million $136,221
Sep 13, 4 PM $0.00133
-0.16%
$32.53 million $135,201
Sep 13, 3 PM $0.00134
-0.20%
$32.58 million $142,414
Sep 13, 2 PM $0.00134
+0.35%
$32.65 million $144,791
Sep 13, 1 PM $0.00133
+0.10%
$32.54 million $155,763
Sep 13, 12 PM $0.00133
+1.83%
$32.51 million $152,114
Sep 13, 11 AM $0.00131
+0.20%
$31.93 million $170,412
Sep 13, 10 AM $0.00131
-0.31%
$31.86 million $170,905
Sep 13, 9 AM $0.00131
+0.00%
$31.96 million $171,375
Sep 13, 8 AM $0.00131
+0.37%
$31.96 million $170,838
Sep 13, 7 AM $0.00131
-0.40%
$31.84 million $167,071
Sep 13, 6 AM $0.00131
+0.21%
$31.97 million $165,135
Sep 13, 5 AM $0.00131
+0.11%
$31.9 million $160,935
Sep 13, 4 AM $0.00131
-0.31%
$31.86 million $151,054
Sep 13, 3 AM $0.00131
-0.49%
$31.96 million $148,484
Sep 13, 2 AM $0.00132
-1.18%
$32.12 million $148,430
Sep 13, 1 AM $0.00133
+0.07%
$32.51 million $148,288
Sep 13, 12 AM $0.00133
+0.20%
$32.49 million $147,377
Sep 12, 11 PM $0.00133
+0.10%
$32.42 million $145,769
Sep 12, 10 PM $0.00133
+0.02%
$32.39 million $146,357
Sep 12, 9 PM $0.00133
+0.04%
$32.39 million $142,713
Sep 12, 8 PM $0.00133
+0.08%
$32.38 million $143,546
Sep 12, 7 PM $0.00133
+0.02%
$32.35 million $142,928
Sep 12, 6 PM $0.00133
-0.01%
$32.35 million $143,064
Sep 12, 5 PM $0.00133
-0.26%
$32.35 million $139,912
Sep 12, 4 PM $0.00133
-0.20%
$32.43 million $141,790
Sep 12, 3 PM $0.00133
-0.33%
$32.5 million $137,529
Sep 12, 2 PM $0.00134
-0.06%
$32.61 million $136,303
Sep 12, 1 PM $0.00134
+0.09%
$32.62 million $131,385
Sep 12, 12 PM $0.00134
+0.16%
$32.56 million $129,455
Sep 12, 11 AM $0.00133
+0.03%
$32.51 million $128,470
Sep 12, 10 AM $0.00133
-0.02%
$32.5 million $132,748
Sep 12, 9 AM $0.00133
-0.39%
$32.51 million $135,115
Sep 12, 8 AM $0.00134
+0.06%
$32.64 million $136,491
Sep 12, 7 AM $0.00134
-0.06%
$32.64 million $137,206
Sep 12, 6 AM $0.00134
-0.03%
$32.66 million $138,831
Sep 12, 5 AM $0.00134
+0.08%
$32.67 million $141,317
Sep 12, 4 AM $0.00134
+0.16%
$32.66 million $144,267
Sep 12, 3 AM $0.00134
+0.12%
$32.61 million $143,027
Sep 12, 2 AM $0.00133
+0.14%
$32.53 million $142,034
Sep 12, 1 AM $0.00133
+0.16%
$32.54 million $141,986
Sep 12, 12 AM $0.00133
-0.17%
$32.49 million $145,974
Sep 11, 11 PM $0.00133
-0.04%
$32.54 million $146,969
Sep 11, 10 PM $0.00134
-0.72%
$32.55 million $143,403