Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $0.000608
+0.00%
$-- $4,381
10:23 AM $0.000608
+0.00%
$-- $4,381
10:22 AM $0.000608
+0.00%
$-- $4,381
10:21 AM $0.000608
+0.00%
$-- $4,381
10:20 AM $0.000612
+0.00%
$-- $4,326
10:19 AM $0.000615
+0.00%
$-- $4,106
10:18 AM $0.000615
+0.00%
$-- $4,106
10:17 AM $0.000615
+0.00%
$-- $4,106
10:16 AM $0.000615
+0.00%
$-- $4,104
10:15 AM $0.000615
+0.00%
$-- $4,104
10:14 AM $0.000615
+0.00%
$-- $4,104
10:13 AM $0.000615
+0.00%
$-- $4,104
10:12 AM $0.000615
+0.00%
$-- $4,104
10:11 AM $0.000615
+0.00%
$-- $4,104
10:10 AM $0.000615
+0.00%
$-- $4,104
10:09 AM $0.000615
+0.00%
$-- $4,104
10:08 AM $0.000615
+0.00%
$-- $4,104
10:07 AM $0.000615
+0.00%
$-- $4,104
10:06 AM $0.00059
+0.00%
$-- $4,099
10:05 AM $0.00059
+0.00%
$-- $4,099
10:04 AM $0.00059
+0.00%
$-- $4,099
10:03 AM $0.00059
+0.00%
$-- $4,099
10:02 AM $0.00059
+0.00%
$-- $4,099
10:01 AM $0.00059
+0.00%
$-- $4,099
10:00 AM $0.00059
+0.00%
$-- $4,099
9:59 AM $0.00059
+0.00%
$-- $4,099
9:58 AM $0.00059
+0.00%
$-- $4,099
9:57 AM $0.00059
+0.00%
$-- $4,099
9:56 AM $0.00059
+0.00%
$-- $4,099
9:55 AM $0.00059
+0.00%
$-- $4,099
9:54 AM $0.00059
+0.00%
$-- $4,099
9:53 AM $0.00059
+0.00%
$-- $4,099
9:52 AM $0.00059
+0.00%
$-- $4,099
9:51 AM $0.00059
+0.00%
$-- $4,099
9:50 AM $0.00059
+0.00%
$-- $4,099
9:49 AM $0.00059
+0.00%
$-- $4,099
9:48 AM $0.00059
+0.00%
$-- $4,099
9:47 AM $0.00059
+0.00%
$-- $4,099
9:46 AM $0.00059
+0.00%
$-- $4,099
9:45 AM $0.00059
+0.00%
$-- $4,099
9:44 AM $0.00059
+0.00%
$-- $4,099
9:43 AM $0.00059
+0.00%
$-- $4,099
9:42 AM $0.00059
+0.00%
$-- $4,099
9:41 AM $0.00059
+0.00%
$-- $4,099
9:40 AM $0.00059
+0.00%
$-- $4,099
9:39 AM $0.00059
+0.00%
$-- $4,099
9:38 AM $0.00059
+0.00%
$-- $4,099
9:37 AM $0.00059
+0.00%
$-- $4,099
9:36 AM $0.000571
+0.00%
$-- $4,083
9:35 AM $0.000571
+0.00%
$-- $4,083