Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.00135
-0.29%
$32.79 million $147,922
Sep 11, 8 PM $0.00135
+0.17%
$32.89 million $148,428
Sep 11, 7 PM $0.00135
-0.23%
$32.83 million $151,105
Sep 11, 6 PM $0.00135
-0.25%
$32.9 million $152,638
Sep 11, 5 PM $0.00135
-0.22%
$32.99 million $152,947
Sep 11, 4 PM $0.00136
+0.02%
$33.06 million $152,468
Sep 11, 3 PM $0.00136
-0.18%
$33.05 million $151,455
Sep 11, 2 PM $0.00136
-0.11%
$33.11 million $160,594
Sep 11, 1 PM $0.00136
-0.06%
$33.15 million $159,862
Sep 11, 12 PM $0.00136
+0.24%
$33.17 million $153,565
Sep 11, 11 AM $0.00136
+0.56%
$33.1 million $142,860
Sep 11, 10 AM $0.00135
-0.99%
$32.94 million $141,211
Sep 11, 9 AM $0.00136
-0.28%
$33.27 million $140,166
Sep 11, 8 AM $0.00137
-0.04%
$33.36 million $141,182
Sep 11, 7 AM $0.00137
-0.40%
$33.38 million $146,652
Sep 11, 6 AM $0.00137
-0.03%
$33.52 million $145,840
Sep 11, 5 AM $0.00138
+0.05%
$33.52 million $144,324
Sep 11, 4 AM $0.00137
-0.01%
$33.5 million $145,609
Sep 11, 3 AM $0.00137
+4.40%
$33.51 million $149,761
Sep 11, 2 AM $0.00132
+0.56%
$32.09 million $145,689
Sep 11, 1 AM $0.00131
-0.18%
$31.91 million $147,400
Sep 11, 12 AM $0.00131
+0.06%
$31.95 million $146,650
Sep 10, 11 PM $0.00131
+0.31%
$31.93 million $144,852
Sep 10, 10 PM $0.00131
-0.19%
$31.83 million $145,500
Sep 10, 9 PM $0.00131
+0.11%
$31.89 million $141,727
Sep 10, 8 PM $0.00131
+0.18%
$31.86 million $141,629
Sep 10, 7 PM $0.00131
+0.11%
$31.85 million $143,968
Sep 10, 6 PM $0.00131
-0.27%
$31.83 million $142,973
Sep 10, 5 PM $0.00131
+0.00%
$31.92 million $143,072
Sep 10, 4 PM $0.00131
+0.23%
$31.92 million $145,580
Sep 10, 3 PM $0.00131
-0.37%
$31.83 million $143,930
Sep 10, 2 PM $0.00131
-0.42%
$31.96 million $135,397
Sep 10, 1 PM $0.00132
-0.03%
$32.17 million $135,460
Sep 10, 12 PM $0.00132
+0.05%
$32.27 million $144,730
Sep 10, 11 AM $0.00132
+0.55%
$32.21 million $138,251
Sep 10, 10 AM $0.00131
-0.28%
$31.99 million $138,180
Sep 10, 9 AM $0.00132
-0.40%
$32.14 million $137,486
Sep 10, 8 AM $0.00132
-0.01%
$32.28 million $137,425
Sep 10, 7 AM $0.00132
+0.31%
$32.19 million $137,919
Sep 10, 6 AM $0.00132
-0.18%
$32.14 million $156,600
Sep 10, 5 AM $0.00132
-0.38%
$32.11 million $162,581
Sep 10, 4 AM $0.00132
+0.69%
$32.23 million $160,321
Sep 10, 3 AM $0.00131
-0.60%
$32.02 million $157,550
Sep 10, 2 AM $0.00132
-0.06%
$32.12 million $159,835
Sep 10, 1 AM $0.00132
-0.58%
$32.13 million $159,267
Sep 10, 12 AM $0.00133
-0.59%
$32.31 million $157,506
Sep 9, 11 PM $0.00133
-0.19%
$32.5 million $158,068
Sep 9, 10 PM $0.00134
+0.13%
$32.56 million $157,717
Sep 9, 9 PM $0.00133
+0.67%
$32.51 million $162,078
Sep 9, 8 PM $0.00132
-0.83%
$32.3 million $162,977