Playnance Historical Data

Gcoin Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.00246
-0.08%
$60.01 million $484,976
Jul 11, 10 AM $0.00246
+0.07%
$60.03 million $493,103
Jul 11, 9 AM $0.00246
-0.41%
$59.96 million $495,383
Jul 11, 8 AM $0.00247
-0.18%
$60.18 million $487,846
Jul 11, 7 AM $0.00247
-0.38%
$60.27 million $482,844
Jul 11, 6 AM $0.00248
-0.09%
$60.51 million $495,319
Jul 11, 5 AM $0.00249
+0.24%
$60.65 million $509,627
Jul 11, 4 AM $0.00248
-0.04%
$60.51 million $534,475
Jul 11, 3 AM $0.00248
+0.02%
$60.54 million $530,117
Jul 11, 2 AM $0.00248
+0.74%
$60.55 million $534,223
Jul 11, 1 AM $0.00247
-0.25%
$60.12 million $520,237
Jul 11, 12 AM $0.00247
-0.08%
$60.25 million $523,505
Jul 10, 11 PM $0.00247
+0.01%
$60.3 million $518,018
Jul 10, 10 PM $0.00247
+0.17%
$60.32 million $514,344
Jul 10, 9 PM $0.00247
+0.14%
$60.15 million $514,154
Jul 10, 8 PM $0.00246
-0.78%
$60.06 million $532,859
Jul 10, 7 PM $0.00248
+0.48%
$60.55 million $534,173
Jul 10, 6 PM $0.00247
-0.69%
$60.25 million $531,587
Jul 10, 5 PM $0.00249
-0.22%
$60.66 million $513,263
Jul 10, 4 PM $0.00249
-2.29%
$60.81 million $514,186
Jul 10, 3 PM $0.00255
+0.61%
$62.24 million $514,252
Jul 10, 2 PM $0.00254
-0.91%
$61.86 million $517,962
Jul 10, 1 PM $0.00256
+1.10%
$62.45 million $532,033
Jul 10, 12 PM $0.00253
-0.76%
$61.75 million $524,757
Jul 10, 11 AM $0.00255
-0.96%
$62.22 million $496,989
Jul 10, 10 AM $0.00258
-0.04%
$62.84 million $497,024
Jul 10, 9 AM $0.00258
+0.04%
$62.86 million $506,017
Jul 10, 8 AM $0.00258
-0.37%
$62.86 million $530,310
Jul 10, 7 AM $0.00259
+0.33%
$63.13 million $546,518
Jul 10, 6 AM $0.00258
-1.43%
$62.91 million $534,999
Jul 10, 5 AM $0.00262
+3.99%
$63.81 million $522,434
Jul 10, 4 AM $0.00252
+0.81%
$61.34 million $501,469
Jul 10, 3 AM $0.0025
-0.04%
$60.84 million $502,668
Jul 10, 2 AM $0.0025
+0.05%
$60.87 million $493,156
Jul 10, 1 AM $0.00249
+0.24%
$60.79 million $507,353
Jul 10, 12 AM $0.00249
-0.48%
$60.66 million $503,267
Jul 9, 11 PM $0.0025
+0.35%
$60.95 million $506,746
Jul 9, 10 PM $0.00249
-0.18%
$60.8 million $507,496
Jul 9, 9 PM $0.0025
-0.36%
$60.91 million $509,548
Jul 9, 8 PM $0.00251
-0.43%
$61.16 million $497,459
Jul 9, 7 PM $0.00252
-0.22%
$61.42 million $500,555
Jul 9, 6 PM $0.00253
+0.12%
$61.62 million $509,917
Jul 9, 5 PM $0.00253
+0.78%
$61.77 million $527,443
Jul 9, 4 PM $0.00252
-0.20%
$61.55 million $529,819
Jul 9, 3 PM $0.00252
-0.48%
$61.55 million $539,846
Jul 9, 2 PM $0.00254
-0.43%
$61.87 million $565,065
Jul 9, 1 PM $0.00255
+0.95%
$62.13 million $571,976
Jul 9, 12 PM $0.00252
+2.23%
$61.55 million $574,965
Jul 9, 11 AM $0.00247
-0.38%
$60.19 million $559,879
Jul 9, 10 AM $0.00248
-0.41%
$60.37 million $553,724