Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $0.000621
+0.00%
$-- $3,837
8:55 AM $0.000621
+0.00%
$-- $3,837
8:54 AM $0.000621
+0.00%
$-- $3,837
8:53 AM $0.000621
+0.00%
$-- $3,837
8:52 AM $0.000621
+0.00%
$-- $3,837
8:51 AM $0.000607
+0.00%
$-- $3,755
8:50 AM $0.000607
+0.00%
$-- $3,755
8:49 AM $0.000607
+0.00%
$-- $3,755
8:48 AM $0.000607
+0.00%
$-- $3,755
8:47 AM $0.000607
+0.00%
$-- $3,755
8:46 AM $0.000607
+0.00%
$-- $3,755
8:45 AM $0.000607
+0.00%
$-- $3,765
8:44 AM $0.000607
+0.00%
$-- $3,765
8:43 AM $0.000607
+0.00%
$-- $3,765
8:42 AM $0.000607
+0.00%
$-- $3,765
8:41 AM $0.000607
+0.00%
$-- $3,765
8:40 AM $0.000607
+0.00%
$-- $3,765
8:39 AM $0.000607
+0.00%
$-- $3,765
8:38 AM $0.000593
+0.00%
$-- $3,760
8:37 AM $0.000593
+0.00%
$-- $3,760
8:36 AM $0.000593
+0.00%
$-- $3,646
8:35 AM $0.000593
+0.00%
$-- $3,646
8:34 AM $0.000593
+0.00%
$-- $3,646
8:33 AM $0.000605
+0.00%
$-- $3,350
8:32 AM $0.000605
+0.00%
$-- $3,350
8:31 AM $0.000605
+0.00%
$-- $3,350
8:30 AM $0.000605
+0.00%
$-- $3,350
8:29 AM $0.000605
+0.00%
$-- $3,350
8:28 AM $0.000605
+0.00%
$-- $3,350
8:27 AM $0.000605
+0.00%
$-- $3,350
8:26 AM $0.000605
+0.00%
$-- $3,350
8:25 AM $0.000605
+0.00%
$-- $3,350
8:24 AM $0.000605
+0.00%
$-- $3,350
8:23 AM $0.000605
+0.00%
$-- $3,350
8:22 AM $0.000605
+0.00%
$-- $3,350
8:21 AM $0.000605
+0.00%
$-- $3,350
8:20 AM $0.000605
+0.00%
$-- $3,350
8:19 AM $0.000605
+0.00%
$-- $3,350
8:18 AM $0.000605
+0.00%
$-- $3,350
8:17 AM $0.000605
+0.00%
$-- $3,350
8:16 AM $0.000605
+0.00%
$-- $3,350
8:15 AM $0.000605
+0.00%
$-- $3,350
8:14 AM $0.000605
+0.00%
$-- $3,350
8:13 AM $0.000605
+0.00%
$-- $3,350
8:12 AM $0.000605
+0.00%
$-- $3,350
8:11 AM $0.000605
+0.00%
$-- $3,348
8:10 AM $0.000605
+0.00%
$-- $3,348
8:09 AM $0.000605
+0.00%
$-- $3,348
8:08 AM $0.000605
+0.00%
$-- $3,348
8:07 AM $0.000605
+0.00%
$-- $3,348