Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.00134
-1.35%
$32.62 million $266,630
Sep 7, 4 PM $0.00136
+0.46%
$33.07 million $283,399
Sep 7, 3 PM $0.00135
+0.28%
$32.94 million $287,721
Sep 7, 2 PM $0.00135
+0.55%
$32.8 million $291,112
Sep 7, 1 PM $0.00134
+0.43%
$32.63 million $284,323
Sep 7, 12 PM $0.00134
-0.24%
$32.59 million $287,366
Sep 7, 11 AM $0.00134
-1.31%
$32.67 million $292,404
Sep 7, 10 AM $0.00136
+1.54%
$33.15 million $293,708
Sep 7, 9 AM $0.00134
-2.85%
$32.78 million $293,706
Sep 7, 8 AM $0.00138
-0.26%
$33.7 million $290,018
Sep 7, 7 AM $0.00139
+0.59%
$33.79 million $287,590
Sep 7, 6 AM $0.00138
-0.32%
$33.59 million $290,825
Sep 7, 5 AM $0.00138
-0.12%
$33.7 million $298,073
Sep 7, 4 AM $0.00138
-0.26%
$33.73 million $305,455
Sep 7, 3 AM $0.00139
+2.35%
$33.82 million $305,957
Sep 7, 2 AM $0.00136
+0.44%
$33.05 million $306,003
Sep 7, 1 AM $0.00135
+0.02%
$32.91 million $304,926
Sep 7, 12 AM $0.00135
+1.69%
$32.93 million $303,351
Sep 6, 11 PM $0.00128
-0.51%
$31.2 million $302,879
Sep 6, 10 PM $0.0013
+0.04%
$31.65 million $280,038
Sep 6, 9 PM $0.0013
-6.37%
$31.74 million $278,083
Sep 6, 8 PM $0.00139
-0.05%
$33.94 million $277,868
Sep 6, 7 PM $0.00139
-0.07%
$33.95 million $262,122
Sep 6, 6 PM $0.00139
+0.04%
$33.98 million $261,822
Sep 6, 5 PM $0.00139
-0.03%
$33.96 million $257,300
Sep 6, 4 PM $0.00139
+0.08%
$33.93 million $237,811
Sep 6, 3 PM $0.00139
+0.10%
$33.93 million $220,721
Sep 6, 2 PM $0.00139
+0.28%
$33.9 million $222,044
Sep 6, 1 PM $0.00139
+1.17%
$33.81 million $216,754
Sep 6, 12 PM $0.00137
+0.27%
$33.45 million $205,137
Sep 6, 11 AM $0.00137
+0.42%
$33.37 million $225,053
Sep 6, 10 AM $0.00136
+0.12%
$33.24 million $224,218
Sep 6, 9 AM $0.00136
+0.27%
$33.2 million $221,101
Sep 6, 8 AM $0.00136
+0.09%
$33.09 million $221,161
Sep 6, 7 AM $0.00136
-0.97%
$33.06 million $213,487
Sep 6, 6 AM $0.00137
-6.96%
$33.4 million $238,276
Sep 6, 5 AM $0.00153
-2.16%
$37.2 million $236,312
Sep 6, 4 AM $0.00156
-0.17%
$38.02 million $225,337
Sep 6, 3 AM $0.00156
+0.16%
$38.08 million $223,994
Sep 6, 2 AM $0.00156
-1.05%
$38 million $219,764
Sep 6, 1 AM $0.00158
-0.27%
$38.4 million $215,901
Sep 6, 12 AM $0.00158
+0.42%
$38.51 million $209,299
Sep 5, 11 PM $0.00157
-0.03%
$38.35 million $209,799
Sep 5, 10 PM $0.00157
-0.05%
$38.37 million $215,606
Sep 5, 9 PM $0.00157
+0.32%
$38.38 million $215,964
Sep 5, 8 PM $0.00157
+15.01%
$38.33 million $216,596
Sep 5, 7 PM $0.00139
-3.33%
$33.86 million $223,586
Sep 5, 6 PM $0.00142
-15.11%
$34.63 million $227,754
Sep 5, 5 PM $0.00172
+14.24%
$42.03 million $223,945
Sep 5, 4 PM $0.00151
+0.32%
$36.75 million $229,273