Playnance Historical Data

Gcoin Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0023
+0.08%
$56.04 million $456,722
Jul 7, 7 AM $0.0023
+0.04%
$56.01 million $454,079
Jul 7, 6 AM $0.0023
+0.21%
$56 million $463,428
Jul 7, 5 AM $0.00229
+0.28%
$55.88 million $465,610
Jul 7, 4 AM $0.00229
-0.16%
$55.73 million $463,984
Jul 7, 3 AM $0.00229
+0.09%
$55.82 million $471,705
Jul 7, 2 AM $0.00229
+0.85%
$55.77 million $472,426
Jul 7, 1 AM $0.00227
-0.24%
$55.31 million $478,759
Jul 7, 12 AM $0.00228
+0.13%
$55.49 million $492,392
Jul 6, 11 PM $0.00227
-0.13%
$55.45 million $490,407
Jul 6, 10 PM $0.00228
-0.21%
$55.51 million $485,748
Jul 6, 9 PM $0.00228
+0.20%
$55.64 million $435,514
Jul 6, 8 PM $0.00228
-0.02%
$55.53 million $430,939
Jul 6, 7 PM $0.00228
-0.01%
$55.55 million $436,785
Jul 6, 6 PM $0.00228
+0.48%
$55.56 million $435,999
Jul 6, 5 PM $0.00227
-0.09%
$55.31 million $441,062
Jul 6, 4 PM $0.00227
-0.12%
$55.35 million $457,001
Jul 6, 3 PM $0.00227
+0.92%
$55.42 million $460,802
Jul 6, 2 PM $0.00225
-0.06%
$54.9 million $480,875
Jul 6, 1 PM $0.00225
-0.65%
$54.93 million $485,424
Jul 6, 12 PM $0.00227
-0.17%
$55.34 million $480,074
Jul 6, 11 AM $0.00227
-0.06%
$55.42 million $471,513
Jul 6, 10 AM $0.00227
+0.00%
$55.46 million $470,802
Jul 6, 9 AM $0.00227
+0.06%
$55.46 million $471,893
Jul 6, 8 AM $0.00227
-0.70%
$55.44 million $461,974
Jul 6, 7 AM $0.00229
+0.68%
$55.83 million $467,093
Jul 6, 6 AM $0.00227
-0.25%
$55.45 million $471,061
Jul 6, 5 AM $0.00228
-0.04%
$55.59 million $473,893
Jul 6, 4 AM $0.00228
+0.17%
$55.61 million $480,116
Jul 6, 3 AM $0.00228
-0.25%
$55.49 million $477,862
Jul 6, 2 AM $0.00228
+0.21%
$55.61 million $481,227
Jul 6, 1 AM $0.00228
-0.12%
$55.49 million $483,595
Jul 6, 12 AM $0.00228
-0.15%
$55.57 million $494,600
Jul 5, 11 PM $0.00228
-0.12%
$55.65 million $504,317
Jul 5, 10 PM $0.00229
-0.45%
$55.71 million $482,941
Jul 5, 9 PM $0.0023
-1.41%
$55.97 million $484,192
Jul 5, 8 PM $0.00233
+0.10%
$56.77 million $489,839
Jul 5, 7 PM $0.00233
-0.11%
$56.7 million $504,675
Jul 5, 6 PM $0.00233
+0.83%
$56.75 million $498,414
Jul 5, 5 PM $0.00231
-0.20%
$56.29 million $483,787
Jul 5, 4 PM $0.00231
-0.28%
$56.4 million $466,028
Jul 5, 3 PM $0.00232
-1.45%
$56.56 million $456,642
Jul 5, 2 PM $0.00235
+0.60%
$57.39 million $445,255
Jul 5, 1 PM $0.00234
-1.49%
$57.05 million $456,173
Jul 5, 12 PM $0.00238
-0.98%
$58.06 million $467,535
Jul 5, 11 AM $0.0024
-2.25%
$58.63 million $480,613
Jul 5, 10 AM $0.00246
-0.29%
$59.96 million $484,745
Jul 5, 9 AM $0.00247
-2.46%
$60.13 million $486,483
Jul 5, 8 AM $0.00253
+10.89%
$61.68 million $479,551
Jul 5, 7 AM $0.00228
+0.58%
$55.62 million $474,338