Playnance Historical Data

Gcoin Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00177
+0.16%
$ 43.17 million $ 284,394
May 19, 11 PM $ 0.00177
+0.02%
$ 43.1 million $ 289,911
May 19, 10 PM $ 0.00177
-0.66%
$ 43.13 million $ 341,540
May 19, 9 PM $ 0.00178
-0.10%
$ 43.41 million $ 356,908
May 19, 8 PM $ 0.00178
+0.28%
$ 43.44 million $ 361,272
May 19, 7 PM $ 0.00178
-0.06%
$ 43.31 million $ 373,758
May 19, 6 PM $ 0.00178
+0.05%
$ 43.32 million $ 370,322
May 19, 5 PM $ 0.00178
-0.12%
$ 43.31 million $ 366,515
May 19, 4 PM $ 0.00178
+1.47%
$ 43.34 million $ 371,204
May 19, 3 PM $ 0.00175
+0.07%
$ 42.7 million $ 358,205
May 19, 2 PM $ 0.00175
-0.25%
$ 42.68 million $ 342,711
May 19, 1 PM $ 0.00176
+0.03%
$ 42.79 million $ 323,053
May 19, 12 PM $ 0.00177
-0.62%
$ 43.05 million $ 315,912
May 19, 11 AM $ 0.00178
+0.20%
$ 43.32 million $ 315,001
May 19, 10 AM $ 0.00177
-0.74%
$ 43.23 million $ 313,872
May 19, 9 AM $ 0.00179
-1.81%
$ 43.55 million $ 325,614
May 19, 8 AM $ 0.00182
-1.33%
$ 44.33 million $ 325,913
May 19, 7 AM $ 0.00184
+1.96%
$ 44.92 million $ 322,455
May 19, 6 AM $ 0.00181
+0.56%
$ 44.05 million $ 317,856
May 19, 5 AM $ 0.0018
+0.16%
$ 43.82 million $ 310,752
May 19, 4 AM $ 0.00179
+0.53%
$ 43.75 million $ 315,677
May 19, 3 AM $ 0.00179
-0.01%
$ 43.52 million $ 321,316
May 19, 2 AM $ 0.00179
+1.00%
$ 43.54 million $ 320,773
May 19, 1 AM $ 0.00177
-1.52%
$ 43.11 million $ 320,270
May 19, 12 AM $ 0.0018
+0.11%
$ 43.77 million $ 328,240
May 18, 11 PM $ 0.00179
+0.12%
$ 43.71 million $ 317,263
May 18, 10 PM $ 0.00179
+0.26%
$ 43.61 million $ 265,358
May 18, 9 PM $ 0.00178
+0.23%
$ 43.5 million $ 249,069
May 18, 8 PM $ 0.00178
-0.08%
$ 43.42 million $ 245,657
May 18, 7 PM $ 0.00178
+0.67%
$ 43.45 million $ 241,645
May 18, 6 PM $ 0.00177
-0.32%
$ 43.13 million $ 240,423
May 18, 5 PM $ 0.00177
-0.12%
$ 43.27 million $ 241,944
May 18, 4 PM $ 0.00178
+0.03%
$ 43.32 million $ 239,360
May 18, 3 PM $ 0.00178
+2.52%
$ 43.33 million $ 241,356
May 18, 2 PM $ 0.00173
+1.07%
$ 42.27 million $ 234,521
May 18, 1 PM $ 0.00172
-0.95%
$ 41.84 million $ 237,968
May 18, 12 PM $ 0.00173
+1.21%
$ 42.26 million $ 249,483
May 18, 11 AM $ 0.00171
+0.63%
$ 41.76 million $ 256,098
May 18, 10 AM $ 0.0017
+0.48%
$ 41.53 million $ 262,210
May 18, 9 AM $ 0.0017
-1.17%
$ 41.34 million $ 282,778
May 18, 8 AM $ 0.00172
+0.37%
$ 41.84 million $ 297,626
May 18, 7 AM $ 0.00171
+3.69%
$ 41.68 million $ 299,841
May 18, 6 AM $ 0.00165
+1.54%
$ 40.16 million $ 315,226
May 18, 5 AM $ 0.00162
+0.01%
$ 39.56 million $ 323,183
May 18, 4 AM $ 0.00162
+0.74%
$ 39.56 million $ 328,162
May 18, 3 AM $ 0.00161
+0.16%
$ 39.28 million $ 330,456
May 18, 2 AM $ 0.00161
-0.18%
$ 39.18 million $ 333,008
May 18, 1 AM $ 0.00161
+0.12%
$ 39.25 million $ 330,150
May 18, 12 AM $ 0.00161
-0.95%
$ 39.19 million $ 320,681
May 17, 11 PM $ 0.00162
-0.37%
$ 39.54 million $ 321,480