Playnance Historical Data

Gcoin Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00162
-0.37%
$ 39.54 million $ 321,480
May 17, 10 PM $ 0.00163
-3.50%
$ 39.72 million $ 328,089
May 17, 8 PM $ 0.0015
+3.80%
$ 36.62 million $ 327,417
May 17, 7 PM $ 0.00145
-0.06%
$ 35.26 million $ 327,407
May 17, 6 PM $ 0.00145
+0.56%
$ 35.27 million $ 328,260
May 17, 5 PM $ 0.00144
+0.26%
$ 35.07 million $ 329,942
May 17, 4 PM $ 0.00144
-0.04%
$ 34.99 million $ 328,323
May 17, 3 PM $ 0.00144
-0.06%
$ 35 million $ 330,391
May 17, 2 PM $ 0.00144
+0.62%
$ 35.02 million $ 333,457
May 17, 1 PM $ 0.00143
-0.28%
$ 34.79 million $ 353,638
May 17, 12 PM $ 0.00143
-0.08%
$ 34.91 million $ 374,411
May 17, 11 AM $ 0.00143
-0.12%
$ 34.93 million $ 368,790
May 17, 10 AM $ 0.00143
+0.73%
$ 34.96 million $ 388,775
May 17, 9 AM $ 0.00142
+2.76%
$ 34.7 million $ 358,328
May 17, 8 AM $ 0.00138
-1.67%
$ 33.67 million $ 342,402
May 17, 7 AM $ 0.00141
-6.94%
$ 34.26 million $ 345,122
May 17, 6 AM $ 0.00151
+1.32%
$ 36.82 million $ 332,928
May 17, 5 AM $ 0.00149
+2.43%
$ 36.33 million $ 337,680
May 17, 4 AM $ 0.00145
-0.22%
$ 35.47 million $ 338,871
May 17, 3 AM $ 0.00146
-6.34%
$ 35.6 million $ 335,893
May 17, 2 AM $ 0.00156
-3.77%
$ 38.03 million $ 330,531
May 17, 1 AM $ 0.00162
-0.06%
$ 39.49 million $ 339,248
May 17, 12 AM $ 0.00162
-0.02%
$ 39.51 million $ 342,717
May 16, 11 PM $ 0.00162
-0.17%
$ 39.52 million $ 347,326
May 16, 10 PM $ 0.00162
-0.47%
$ 39.59 million $ 345,605
May 16, 9 PM $ 0.00163
+0.29%
$ 39.82 million $ 343,646
May 16, 8 PM $ 0.00163
-0.01%
$ 39.72 million $ 334,507
May 16, 7 PM $ 0.00163
-0.23%
$ 39.72 million $ 337,624
May 16, 6 PM $ 0.00163
+0.07%
$ 39.81 million $ 338,861
May 16, 5 PM $ 0.00163
+0.16%
$ 39.79 million $ 345,569
May 16, 4 PM $ 0.00163
+1.47%
$ 39.74 million $ 372,743
May 16, 3 PM $ 0.00161
-0.85%
$ 39.17 million $ 400,747
May 16, 2 PM $ 0.00162
+0.45%
$ 39.49 million $ 422,567
May 16, 1 PM $ 0.00161
-0.08%
$ 39.29 million $ 408,882
May 16, 12 PM $ 0.00161
-1.50%
$ 39.32 million $ 376,453
May 16, 11 AM $ 0.00164
+0.11%
$ 39.92 million $ 373,564
May 16, 10 AM $ 0.00163
+0.13%
$ 39.84 million $ 347,076
May 16, 9 AM $ 0.00163
+2.14%
$ 39.8 million $ 345,393
May 16, 8 AM $ 0.0016
+0.59%
$ 38.96 million $ 353,884
May 16, 7 AM $ 0.00159
-7.84%
$ 38.74 million $ 355,264
May 16, 6 AM $ 0.00173
-3.04%
$ 42.09 million $ 343,801
May 16, 5 AM $ 0.00178
-3.73%
$ 43.32 million $ 332,072
May 16, 4 AM $ 0.00185
-0.50%
$ 44.98 million $ 331,582
May 16, 3 AM $ 0.00186
-0.39%
$ 45.24 million $ 332,487
May 16, 2 AM $ 0.00186
+0.20%
$ 45.22 million $ 348,866
May 16, 1 AM $ 0.00185
-0.54%
$ 45.1 million $ 345,874
May 16, 12 AM $ 0.00186
-0.03%
$ 45.29 million $ 340,955
May 15, 11 PM $ 0.00186
+0.43%
$ 45.31 million $ 339,815
May 15, 10 PM $ 0.00185
+0.28%
$ 45.16 million $ 343,172
May 15, 9 PM $ 0.00185
-0.14%
$ 45.03 million $ 344,018