Playnance Historical Data

Gcoin Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.00228
+0.58%
$55.62 million $474,338
Jul 5, 6 AM $0.00227
+0.27%
$55.31 million $481,047
Jul 5, 5 AM $0.00226
-0.30%
$55.16 million $487,414
Jul 5, 4 AM $0.00227
+0.30%
$55.33 million $490,896
Jul 5, 3 AM $0.00226
+0.17%
$55.2 million $498,337
Jul 5, 2 AM $0.00226
-0.29%
$55.1 million $502,254
Jul 5, 1 AM $0.00227
-0.27%
$55.27 million $506,510
Jul 5, 12 AM $0.00227
+0.54%
$55.42 million $484,782
Jul 4, 11 PM $0.00226
+0.12%
$55.12 million $481,299
Jul 4, 10 PM $0.00226
-1.08%
$55.05 million $475,634
Jul 4, 9 PM $0.00228
+1.06%
$55.66 million $464,372
Jul 4, 8 PM $0.00226
+0.22%
$55.08 million $452,992
Jul 4, 7 PM $0.00225
-0.05%
$54.96 million $434,995
Jul 4, 6 PM $0.00226
-1.10%
$54.99 million $432,397
Jul 4, 5 PM $0.00228
-0.90%
$55.62 million $432,678
Jul 4, 4 PM $0.0023
+0.56%
$56.13 million $441,036
Jul 4, 3 PM $0.00229
-2.90%
$55.84 million $459,087
Jul 4, 2 PM $0.00236
+0.16%
$57.51 million $459,027
Jul 4, 1 PM $0.00236
-0.71%
$57.42 million $474,489
Jul 4, 12 PM $0.00237
-1.32%
$57.82 million $501,376
Jul 4, 11 AM $0.00241
-0.05%
$58.63 million $509,367
Jul 4, 10 AM $0.00241
+0.30%
$58.66 million $507,969
Jul 4, 9 AM $0.0024
-0.04%
$58.46 million $517,185
Jul 4, 8 AM $0.0024
-0.09%
$58.48 million $533,399
Jul 4, 7 AM $0.0024
+0.26%
$58.53 million $535,928
Jul 4, 6 AM $0.00239
+0.02%
$58.38 million $521,870
Jul 4, 5 AM $0.00239
-0.53%
$58.37 million $513,073
Jul 4, 4 AM $0.00241
+0.01%
$58.68 million $507,955
Jul 4, 3 AM $0.00241
-0.97%
$58.67 million $508,137
Jul 4, 2 AM $0.00243
-0.11%
$59.25 million $505,234
Jul 4, 1 AM $0.00243
-0.37%
$59.31 million $495,253
Jul 4, 12 AM $0.00244
-0.05%
$59.54 million $496,637
Jul 3, 11 PM $0.00244
+0.14%
$59.56 million $491,061
Jul 3, 10 PM $0.00244
-0.19%
$59.5 million $495,387
Jul 3, 9 PM $0.00244
-0.06%
$59.58 million $521,718
Jul 3, 8 PM $0.00244
-0.50%
$59.6 million $533,828
Jul 3, 7 PM $0.00246
-0.63%
$59.89 million $529,856
Jul 3, 6 PM $0.00247
+0.27%
$60.26 million $530,144
Jul 3, 5 PM $0.00246
-0.12%
$60.04 million $526,004
Jul 3, 4 PM $0.00247
+0.17%
$60.12 million $514,446
Jul 3, 3 PM $0.00246
-0.45%
$60.02 million $503,817
Jul 3, 2 PM $0.00248
-0.34%
$60.34 million $521,772
Jul 3, 1 PM $0.00248
+0.04%
$60.55 million $541,314
Jul 3, 12 PM $0.00248
-0.02%
$60.53 million $537,210
Jul 3, 11 AM $0.00248
+0.22%
$60.54 million $525,163
Jul 3, 10 AM $0.00248
+0.59%
$60.45 million $516,611
Jul 3, 9 AM $0.00247
+0.33%
$60.11 million $500,271
Jul 3, 8 AM $0.00246
+1.54%
$59.92 million $479,617
Jul 3, 7 AM $0.00242
+0.25%
$59.01 million $471,194
Jul 3, 6 AM $0.00242
-0.33%
$58.88 million $465,441