Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.00151
-2.03%
$36.76 million $190,488
Sep 5, 2 PM $0.00154
-4.86%
$37.46 million $214,194
Sep 5, 1 PM $0.00162
-2.18%
$39.38 million $235,255
Sep 5, 12 PM $0.00165
-0.23%
$40.25 million $247,068
Sep 5, 11 AM $0.00165
+0.69%
$40.33 million $228,279
Sep 5, 10 AM $0.00165
-0.58%
$40.14 million $227,888
Sep 5, 9 AM $0.00167
-0.31%
$40.6 million $294,696
Sep 5, 8 AM $0.00167
+0.69%
$40.72 million $284,551
Sep 5, 7 AM $0.00167
-0.26%
$40.59 million $285,930
Sep 5, 6 AM $0.00168
+1.57%
$40.92 million $288,432
Sep 5, 5 AM $0.00165
-4.23%
$40.2 million $288,838
Sep 5, 4 AM $0.00172
+0.68%
$42.02 million $291,892
Sep 5, 3 AM $0.00172
+4.94%
$41.92 million $289,065
Sep 5, 2 AM $0.00164
-3.69%
$39.94 million $291,879
Sep 5, 1 AM $0.00168
-1.14%
$40.87 million $296,627
Sep 5, 12 AM $0.0017
+0.16%
$41.34 million $302,242
Sep 4, 11 PM $0.00172
-0.22%
$41.85 million $299,807
Sep 4, 10 PM $0.00172
+0.20%
$41.85 million $295,795
Sep 4, 9 PM $0.00171
-0.33%
$41.77 million $289,866
Sep 4, 8 PM $0.00173
-0.25%
$42.13 million $286,136
Sep 4, 7 PM $0.00173
-2.14%
$42.24 million $289,093
Sep 4, 6 PM $0.00177
+2.88%
$43.16 million $280,427
Sep 4, 5 PM $0.00172
+0.47%
$41.95 million $280,944
Sep 4, 4 PM $0.00171
+0.00%
$41.75 million $277,837
Sep 4, 3 PM $0.00171
-0.02%
$41.75 million $281,894
Sep 4, 2 PM $0.00171
-1.34%
$41.75 million $256,145
Sep 4, 1 PM $0.00174
+0.60%
$42.32 million $239,539
Sep 4, 12 PM $0.00173
-0.14%
$42.07 million $239,007
Sep 4, 11 AM $0.00173
+0.13%
$42.13 million $240,865
Sep 4, 10 AM $0.00173
+0.02%
$42.07 million $251,061
Sep 4, 9 AM $0.00173
-0.04%
$42.07 million $262,572
Sep 4, 8 AM $0.00173
+0.13%
$42.08 million $278,917
Sep 4, 7 AM $0.00172
-0.06%
$42.02 million $283,287
Sep 4, 6 AM $0.00172
-0.04%
$42.05 million $282,560
Sep 4, 5 AM $0.00173
+0.31%
$42.05 million $281,494
Sep 4, 4 AM $0.00172
+0.06%
$41.93 million $277,068
Sep 4, 3 AM $0.00172
+0.00%
$41.9 million $276,304
Sep 4, 2 AM $0.00172
+0.03%
$41.91 million $276,709
Sep 4, 1 AM $0.00172
-0.93%
$41.89 million $280,448
Sep 4, 12 AM $0.00173
-0.11%
$42.28 million $289,042
Sep 3, 11 PM $0.00174
+0.06%
$42.32 million $289,615
Sep 3, 10 PM $0.00174
+0.46%
$42.3 million $294,794
Sep 3, 9 PM $0.00173
-0.09%
$42.11 million $297,009
Sep 3, 8 PM $0.00173
+0.00%
$42.14 million $298,359
Sep 3, 7 PM $0.00173
+0.16%
$42.14 million $292,981
Sep 3, 6 PM $0.00173
+0.00%
$42.07 million $289,387
Sep 3, 5 PM $0.00173
+0.01%
$42.06 million $286,797
Sep 3, 4 PM $0.00173
+0.08%
$42.06 million $277,887
Sep 3, 3 PM $0.00172
+0.00%
$42.03 million $256,340
Sep 3, 2 PM $0.00172
+0.06%
$42.03 million $241,828