Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.00172
+0.08%
$42.01 million $231,054
Sep 3, 12 PM $0.00172
+0.18%
$41.97 million $217,420
Sep 3, 11 AM $0.00172
-0.96%
$41.89 million $210,432
Sep 3, 10 AM $0.00173
-0.77%
$42.29 million $200,072
Sep 3, 9 AM $0.00175
-0.43%
$42.63 million $190,088
Sep 3, 8 AM $0.00176
+0.14%
$42.81 million $189,332
Sep 3, 7 AM $0.00176
+0.39%
$42.9 million $200,641
Sep 3, 6 AM $0.00175
+0.74%
$42.73 million $204,189
Sep 3, 5 AM $0.00175
+2.16%
$42.67 million $205,218
Sep 3, 4 AM $0.00172
-0.44%
$41.82 million $204,331
Sep 3, 3 AM $0.00172
-1.03%
$42.01 million $207,073
Sep 3, 2 AM $0.00174
+3.04%
$42.5 million $211,061
Sep 3, 1 AM $0.00169
+1.08%
$41.23 million $203,560
Sep 3, 12 AM $0.00167
-3.52%
$40.73 million $188,937
Sep 2, 11 PM $0.00173
+1.49%
$42.11 million $184,143
Sep 2, 10 PM $0.0017
+0.11%
$41.5 million $176,659
Sep 2, 9 PM $0.0017
+0.63%
$41.44 million $175,950
Sep 2, 8 PM $0.00169
-0.54%
$41.19 million $168,269
Sep 2, 7 PM $0.0017
+0.49%
$41.42 million $165,459
Sep 2, 6 PM $0.00169
-0.51%
$41.22 million $163,550
Sep 2, 5 PM $0.0017
-0.11%
$41.43 million $157,953
Sep 2, 4 PM $0.0017
-0.01%
$41.48 million $157,931
Sep 2, 3 PM $0.0017
+4.17%
$41.48 million $155,674
Sep 2, 2 PM $0.00163
+2.93%
$39.81 million $156,414
Sep 2, 1 PM $0.00159
-1.19%
$38.68 million $158,285
Sep 2, 12 PM $0.00161
-0.50%
$39.15 million $157,775
Sep 2, 11 AM $0.00161
+5.24%
$39.23 million $155,815
Sep 2, 10 AM $0.00155
-5.55%
$37.79 million $150,275
Sep 2, 9 AM $0.00164
-0.14%
$40.01 million $144,607
Sep 2, 8 AM $0.00164
-0.91%
$40.06 million $127,945
Sep 2, 7 AM $0.00166
-0.59%
$40.41 million $109,895
Sep 2, 6 AM $0.00167
-1.42%
$40.67 million $103,810
Sep 2, 5 AM $0.00169
+3.01%
$41.26 million $64,744
Sep 2, 4 AM $0.00167
-1.00%
$40.74 million $62,890
Sep 2, 3 AM $0.00169
-2.64%
$41.2 million $62,483
Sep 2, 2 AM $0.00174
-4.85%
$42.37 million $60,385
Sep 2, 1 AM $0.00183
+1.64%
$44.51 million $58,251
Sep 2, 12 AM $0.0018
+0.00%
$43.79 million $69,833
Sep 1, 11 PM $0.0018
-2.19%
$43.79 million $69,833
Sep 1, 10 PM $0.00184
-0.44%
$44.78 million $72,685
Sep 1, 9 PM $0.00184
+0.17%
$44.98 million $71,798
Sep 1, 8 PM $0.00184
-0.22%
$44.9 million $73,141
Sep 1, 7 PM $0.00185
+0.94%
$45 million $73,487
Sep 1, 6 PM $0.00183
-0.19%
$44.58 million $72,506
Sep 1, 5 PM $0.00183
-2.11%
$44.66 million $72,396
Sep 1, 4 PM $0.00187
-0.43%
$45.63 million $74,239
Sep 1, 3 PM $0.00188
-0.42%
$45.82 million $76,018
Sep 1, 2 PM $0.00189
-0.16%
$46.02 million $74,903
Sep 1, 1 PM $0.00189
+0.17%
$46.09 million $73,697
Sep 1, 12 PM $0.00189
-0.71%
$46.02 million $71,639