Playnance Historical Data

Gcoin Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00185
-0.14%
$ 45.03 million $ 344,018
May 15, 8 PM $ 0.00185
-0.16%
$ 45.07 million $ 347,398
May 15, 7 PM $ 0.00185
-0.35%
$ 45.12 million $ 345,019
May 15, 6 PM $ 0.00186
-0.03%
$ 45.31 million $ 347,278
May 15, 5 PM $ 0.00186
+0.11%
$ 45.31 million $ 346,927
May 15, 4 PM $ 0.00186
+0.08%
$ 45.28 million $ 330,813
May 15, 3 PM $ 0.00186
-0.18%
$ 45.24 million $ 337,091
May 15, 2 PM $ 0.00186
+0.49%
$ 45.34 million $ 343,594
May 15, 1 PM $ 0.00185
+1.49%
$ 45.2 million $ 351,467
May 15, 12 PM $ 0.00183
-3.14%
$ 44.54 million $ 372,698
May 15, 11 AM $ 0.00191
-1.81%
$ 46.57 million $ 381,510
May 15, 10 AM $ 0.00194
+0.51%
$ 47.41 million $ 421,129
May 15, 9 AM $ 0.00194
-1.26%
$ 47.2 million $ 426,172
May 15, 8 AM $ 0.00196
-0.11%
$ 47.8 million $ 431,001
May 15, 7 AM $ 0.00196
+0.46%
$ 47.87 million $ 480,027
May 15, 6 AM $ 0.00195
+1.02%
$ 47.65 million $ 551,072
May 15, 5 AM $ 0.00193
-1.01%
$ 47.17 million $ 730,475
May 15, 4 AM $ 0.00195
-0.21%
$ 47.65 million $ 826,106
May 15, 3 AM $ 0.00196
-0.22%
$ 47.77 million $ 845,139
May 15, 2 AM $ 0.00196
+1.09%
$ 47.87 million $ 827,360
May 15, 1 AM $ 0.00194
-0.29%
$ 47.36 million $ 823,413
May 15, 12 AM $ 0.00195
+1.29%
$ 47.5 million $ 827,137
May 14, 11 PM $ 0.00192
+1.33%
$ 46.9 million $ 821,625
May 14, 10 PM $ 0.0019
+0.65%
$ 46.25 million $ 816,122
May 14, 9 PM $ 0.00188
+1.95%
$ 45.95 million $ 814,832
May 14, 8 PM $ 0.00185
-2.33%
$ 45.07 million $ 812,319
May 14, 7 PM $ 0.00189
-1.65%
$ 46.14 million $ 817,075
May 14, 6 PM $ 0.00192
-1.52%
$ 46.92 million $ 816,704
May 14, 5 PM $ 0.00195
-1.30%
$ 47.64 million $ 811,998
May 14, 4 PM $ 0.00198
-2.89%
$ 48.27 million $ 809,353
May 14, 3 PM $ 0.00204
-6.52%
$ 49.71 million $ 840,521
May 14, 2 PM $ 0.00218
-5.70%
$ 53.24 million $ 844,670
May 14, 1 PM $ 0.00232
+0.41%
$ 56.57 million $ 847,926
May 14, 12 PM $ 0.00231
+5.12%
$ 56.32 million $ 832,841
May 14, 11 AM $ 0.00219
-7.22%
$ 53.3 million $ 833,079
May 14, 10 AM $ 0.00236
-0.41%
$ 57.45 million $ 813,109
May 14, 4 AM $ 0.00119
+3.50%
$ 29 million $ 503,003
May 14, 3 AM $ 0.00115
-0.19%
$ 28.02 million $ 499,001
May 14, 2 AM $ 0.00115
-0.60%
$ 28.07 million $ 490,834
May 14, 1 AM $ 0.00116
+1.21%
$ 28.24 million $ 483,392
May 14, 12 AM $ 0.00114
+1.20%
$ 27.91 million $ 469,768
May 13, 11 PM $ 0.00113
-1.68%
$ 27.53 million $ 464,779
May 13, 10 PM $ 0.00115
-0.05%
$ 28 million $ 458,915
May 13, 9 PM $ 0.00115
-0.06%
$ 28.01 million $ 454,552
May 13, 8 PM $ 0.00115
-1.87%
$ 28.03 million $ 449,158
May 13, 7 PM $ 0.00113
-5.94%
$ 27.58 million $ 439,691
May 13, 6 PM $ 0.0012
-0.36%
$ 29.31 million $ 428,743
May 13, 5 PM $ 0.0012
+1.14%
$ 29.31 million $ 418,416
May 13, 4 PM $ 0.00119
-0.44%
$ 29.01 million $ 403,673
May 13, 3 PM $ 0.0012
+7.58%
$ 29.15 million $ 326,987