Playnance Historical Data

Gcoin Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $0.00242
-0.33%
$58.88 million $465,441
Jul 3, 5 AM $0.00242
+0.39%
$59.06 million $468,741
Jul 3, 4 AM $0.00241
+0.14%
$58.86 million $461,530
Jul 3, 3 AM $0.00241
+0.08%
$58.73 million $452,160
Jul 3, 2 AM $0.00241
-0.34%
$58.68 million $446,220
Jul 3, 1 AM $0.00242
+0.68%
$58.88 million $448,080
Jul 3, 12 AM $0.0024
-0.42%
$58.5 million $480,062
Jul 2, 11 PM $0.00241
+0.20%
$58.73 million $476,856
Jul 2, 10 PM $0.0024
-0.20%
$58.62 million $474,809
Jul 2, 9 PM $0.00241
+0.24%
$58.73 million $448,756
Jul 2, 8 PM $0.0024
-0.06%
$58.59 million $437,953
Jul 2, 7 PM $0.00241
-0.10%
$58.68 million $441,652
Jul 2, 6 PM $0.00241
+0.10%
$58.81 million $447,475
Jul 2, 5 PM $0.00241
-0.77%
$58.63 million $455,571
Jul 2, 4 PM $0.00242
+0.09%
$59.07 million $465,043
Jul 2, 3 PM $0.00242
-0.13%
$59.01 million $471,521
Jul 2, 2 PM $0.00242
-0.46%
$59.06 million $465,613
Jul 2, 1 PM $0.00243
+0.25%
$59.34 million $444,976
Jul 2, 12 PM $0.00243
-1.47%
$59.2 million $449,460
Jul 2, 11 AM $0.00246
-0.01%
$60.08 million $464,924
Jul 2, 10 AM $0.00246
-0.06%
$60.09 million $468,705
Jul 2, 9 AM $0.00247
+0.05%
$60.12 million $468,130
Jul 2, 8 AM $0.00247
-0.23%
$60.1 million $473,176
Jul 2, 7 AM $0.00247
-0.37%
$60.24 million $486,762
Jul 2, 6 AM $0.00248
-1.29%
$60.46 million $492,834
Jul 2, 5 AM $0.00251
-0.41%
$61.26 million $494,828
Jul 2, 4 AM $0.00252
+0.07%
$61.51 million $501,633
Jul 2, 3 AM $0.00252
+0.43%
$61.46 million $508,162
Jul 2, 2 AM $0.00251
+0.15%
$61.2 million $507,443
Jul 2, 1 AM $0.00251
+0.67%
$61.11 million $502,755
Jul 2, 12 AM $0.00249
-0.11%
$60.69 million $465,105
Jul 1, 11 PM $0.00249
-0.39%
$60.77 million $467,323
Jul 1, 10 PM $0.0025
-0.51%
$61 million $463,346
Jul 1, 9 PM $0.00252
+0.23%
$61.31 million $461,466
Jul 1, 8 PM $0.00251
+0.15%
$61.17 million $458,745
Jul 1, 7 PM $0.00251
-0.21%
$61.08 million $455,571
Jul 1, 6 PM $0.00251
-0.21%
$61.21 million $450,751
Jul 1, 5 PM $0.00252
+0.18%
$61.35 million $451,087
Jul 1, 4 PM $0.00251
-0.09%
$61.26 million $458,716
Jul 1, 3 PM $0.00251
-0.47%
$61.29 million $445,706
Jul 1, 2 PM $0.00253
-0.48%
$61.58 million $439,272
Jul 1, 1 PM $0.00254
+0.64%
$61.9 million $441,310
Jul 1, 12 PM $0.00252
+0.15%
$61.45 million $426,014
Jul 1, 11 AM $0.00252
+0.13%
$61.36 million $441,846
Jul 1, 10 AM $0.00251
-0.34%
$61.28 million $440,963
Jul 1, 9 AM $0.00252
-0.09%
$61.49 million $444,366
Jul 1, 8 AM $0.00253
+0.12%
$61.58 million $448,593
Jul 1, 7 AM $0.00252
-0.03%
$61.51 million $445,644
Jul 1, 6 AM $0.00252
-0.71%
$61.52 million $439,825
Jul 1, 5 AM $0.00254
+0.04%
$61.96 million $434,658