Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.00189
-0.71%
$46.02 million $71,639
Sep 1, 11 AM $0.0019
+1.04%
$46.36 million $73,651
Sep 1, 10 AM $0.00188
+0.04%
$45.88 million $71,877
Sep 1, 9 AM $0.00188
+0.05%
$45.86 million $70,834
Sep 1, 8 AM $0.00188
+0.02%
$45.84 million $68,657
Sep 1, 7 AM $0.00188
-0.21%
$45.83 million $67,431
Sep 1, 6 AM $0.00188
+0.32%
$45.93 million $64,623
Sep 1, 5 AM $0.00188
+0.63%
$45.78 million $63,020
Sep 1, 4 AM $0.00187
-0.10%
$45.49 million $61,447
Sep 1, 3 AM $0.00187
+0.20%
$45.54 million $60,736
Sep 1, 2 AM $0.00186
-1.48%
$45.45 million $60,799
Sep 1, 1 AM $0.00189
-0.80%
$46.13 million $60,336
Sep 1, 12 AM $0.00191
-0.33%
$46.5 million $59,951
Aug 31, 11 PM $0.00191
-1.31%
$46.66 million $58,395
Aug 31, 10 PM $0.00194
-3.52%
$47.28 million $52,175
Aug 31, 9 PM $0.00201
+0.04%
$49 million $54,368
Aug 31, 8 PM $0.00201
+1.04%
$48.99 million $52,145
Aug 31, 7 PM $0.00199
-3.08%
$48.48 million $50,962
Aug 31, 6 PM $0.00205
-0.30%
$50.02 million $52,989
Aug 31, 5 PM $0.00206
-0.19%
$50.17 million $53,770
Aug 31, 4 PM $0.00206
+0.02%
$50.27 million $52,354
Aug 31, 3 PM $0.00206
-0.59%
$50.26 million $50,512
Aug 31, 2 PM $0.00207
+0.26%
$50.56 million $50,112
Aug 31, 1 PM $0.00207
-0.72%
$50.43 million $50,741
Aug 31, 12 PM $0.00208
+0.00%
$50.79 million $49,918
Aug 31, 11 AM $0.00208
-0.10%
$50.8 million $48,651
Aug 31, 10 AM $0.00209
-0.29%
$50.85 million $50,083
Aug 31, 9 AM $0.00209
-0.14%
$50.99 million $52,780
Aug 31, 8 AM $0.00209
-0.19%
$51.07 million $55,191
Aug 31, 7 AM $0.0021
-0.22%
$51.16 million $64,105
Aug 31, 6 AM $0.0021
+0.29%
$51.27 million $73,190
Aug 31, 5 AM $0.0021
+0.24%
$51.12 million $76,237
Aug 31, 4 AM $0.00209
-0.17%
$51 million $78,912
Aug 31, 3 AM $0.0021
+0.07%
$51.09 million $81,044
Aug 31, 2 AM $0.00209
-0.32%
$51.06 million $83,529
Aug 31, 1 AM $0.0021
-0.30%
$51.22 million $88,811
Aug 31, 12 AM $0.00211
+0.44%
$51.37 million $91,998
Aug 30, 11 PM $0.0021
+0.18%
$51.15 million $95,301
Aug 30, 10 PM $0.00209
+0.11%
$51.06 million $96,472
Aug 30, 9 PM $0.00209
-0.39%
$51 million $95,648
Aug 30, 8 PM $0.0021
-0.77%
$51.2 million $96,888
Aug 30, 7 PM $0.00212
-0.78%
$51.6 million $97,720
Aug 30, 6 PM $0.00213
+0.02%
$52.01 million $99,203
Aug 30, 5 PM $0.00213
-0.06%
$52 million $100,223
Aug 30, 4 PM $0.00213
+0.21%
$52.03 million $102,915
Aug 30, 3 PM $0.00213
-0.01%
$51.92 million $117,717
Aug 30, 2 PM $0.00213
-0.36%
$51.92 million $120,936
Aug 30, 1 PM $0.00214
+0.33%
$52.11 million $134,795
Aug 30, 12 PM $0.00213
-0.12%
$51.94 million $136,030
Aug 30, 11 AM $0.00213
+0.46%
$52.04 million $134,732