Playnance Historical Data

Gcoin Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.00254
+0.04%
$61.96 million $434,658
Jul 1, 4 AM $0.00254
+0.02%
$61.95 million $427,944
Jul 1, 3 AM $0.00254
-0.24%
$61.94 million $422,282
Jul 1, 2 AM $0.00255
+0.40%
$62.1 million $433,394
Jul 1, 1 AM $0.00254
+0.48%
$61.84 million $449,659
Jul 1, 12 AM $0.00252
+0.00%
$61.55 million $453,469
Jun 30, 11 PM $0.00252
-0.20%
$61.55 million $448,703
Jun 30, 10 PM $0.00253
-0.15%
$61.68 million $475,622
Jun 30, 9 PM $0.00253
-0.20%
$61.77 million $515,689
Jun 30, 8 PM $0.00254
-0.15%
$61.9 million $523,765
Jun 30, 7 PM $0.00254
+0.47%
$61.99 million $529,165
Jun 30, 6 PM $0.00253
-0.01%
$61.7 million $539,596
Jun 30, 5 PM $0.00253
+0.75%
$61.7 million $536,802
Jun 30, 4 PM $0.00251
-0.71%
$61.24 million $539,506
Jun 30, 3 PM $0.00253
-0.06%
$61.61 million $557,355
Jun 30, 2 PM $0.00253
-0.28%
$61.66 million $550,245
Jun 30, 1 PM $0.00254
+0.28%
$61.82 million $524,002
Jun 30, 12 PM $0.00253
-1.15%
$61.65 million $505,301
Jun 30, 11 AM $0.00256
-0.20%
$62.35 million $467,375
Jun 30, 10 AM $0.00257
-0.80%
$62.54 million $468,245
Jun 30, 9 AM $0.00259
+0.29%
$63.04 million $466,997
Jun 30, 8 AM $0.00258
-0.31%
$62.86 million $463,019
Jun 30, 7 AM $0.00259
-0.01%
$63.05 million $473,265
Jun 30, 6 AM $0.00259
-0.57%
$63.05 million $475,133
Jun 30, 5 AM $0.0026
+0.29%
$63.39 million $470,932
Jun 30, 4 AM $0.00259
+2.24%
$63.21 million $477,211
Jun 30, 3 AM $0.00254
-0.34%
$61.83 million $476,900
Jun 30, 2 AM $0.00254
+0.20%
$62.04 million $473,615
Jun 30, 1 AM $0.00254
+0.19%
$61.92 million $464,433
Jun 30, 12 AM $0.00254
-0.10%
$61.8 million $470,007
Jun 29, 11 PM $0.00254
-0.03%
$61.86 million $485,306
Jun 29, 10 PM $0.00254
-0.45%
$61.89 million $470,630
Jun 29, 9 PM $0.00255
-0.11%
$62.2 million $447,375
Jun 29, 8 PM $0.00255
+0.03%
$62.27 million $445,477
Jun 29, 7 PM $0.00255
+0.09%
$62.25 million $441,908
Jun 29, 6 PM $0.00255
-0.07%
$62.19 million $442,870
Jun 29, 5 PM $0.00255
+0.38%
$62.25 million $442,656
Jun 29, 4 PM $0.00254
+0.05%
$62 million $438,618
Jun 29, 3 PM $0.00254
+0.05%
$61.97 million $421,415
Jun 29, 2 PM $0.00254
+0.06%
$61.93 million $427,934
Jun 29, 1 PM $0.00254
-1.44%
$61.9 million $426,447
Jun 29, 12 PM $0.00258
-0.38%
$62.8 million $430,956
Jun 29, 11 AM $0.00258
-0.19%
$62.98 million $434,898
Jun 29, 10 AM $0.00259
-0.20%
$63.1 million $436,377
Jun 29, 9 AM $0.00259
+0.71%
$63.14 million $437,991
Jun 29, 8 AM $0.00257
+0.82%
$62.63 million $439,607
Jun 29, 7 AM $0.00255
+0.06%
$62.13 million $436,622
Jun 29, 6 AM $0.00255
+0.00%
$62.09 million $456,890
Jun 29, 5 AM $0.00255
-0.25%
$62.09 million $474,754
Jun 29, 4 AM $0.00255
-0.22%
$62.24 million $476,992