Playnance Historical Data

Gcoin Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0012
+7.58%
$ 29.15 million $ 326,987
May 13, 2 PM $ 0.00111
+6.41%
$ 27.09 million $ 284,755
May 13, 1 PM $ 0.00104
-0.20%
$ 25.43 million $ 251,288
May 13, 7 AM $ 0.0005
+0.02%
$ 12.19 million $ 13,017
May 13, 6 AM $ 0.0005
+1.28%
$ 12.19 million $ 6,175
May 13, 5 AM $ 0.000495
-1.02%
$ 12.06 million $ 2,728
May 13, 4 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,627
May 13, 3 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,627
May 13, 2 AM $ 0.0005
+0.00%
$ 12.19 million $ 2,885
May 13, 1 AM $ 0.0005
+0.08%
$ 12.19 million $ 2,885
May 13, 12 AM $ 0.000499
+0.02%
$ 12.18 million $ 2,876
May 12, 11 PM $ 0.000499
-0.02%
$ 12.17 million $ 2,988
May 12, 10 PM $ 0.000499
+0.00%
$ 12.18 million $ 2,868
May 12, 9 PM $ 0.000499
-0.08%
$ 12.18 million $ 2,868
May 12, 8 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,163
May 12, 7 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,142
May 12, 6 PM $ 0.0005
+0.00%
$ 12.19 million $ 3,166
May 12, 5 PM $ 0.0005
+0.08%
$ 12.19 million $ 3,169
May 12, 4 PM $ 0.000499
-0.08%
$ 12.18 million $ 3,158
May 12, 3 PM $ 0.0005
+0.02%
$ 12.19 million $ 3,100
May 12, 2 PM $ 0.0005
+2.73%
$ 12.18 million $ 2,896
May 12, 1 PM $ 0.000486
-0.37%
$ 11.86 million $ 2,539
May 12, 12 PM $ 0.000488
-0.12%
$ 11.9 million $ 2,375
May 12, 11 AM $ 0.000489
+0.00%
$ 11.92 million $ 3,064
May 12, 10 AM $ 0.000489
-0.24%
$ 11.92 million $ 2,868
May 12, 9 AM $ 0.00049
-1.07%
$ 11.95 million $ 7,205
May 12, 8 AM $ 0.000495
+0.22%
$ 12.08 million $ 7,208
May 12, 7 AM $ 0.000494
+0.06%
$ 12.05 million $ 7,544
May 12, 6 AM $ 0.000494
-1.14%
$ 12.04 million $ 7,336
May 12, 5 AM $ 0.0005
+0.02%
$ 12.18 million $ 7,208
May 12, 4 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,533
May 12, 3 AM $ 0.0005
-0.02%
$ 12.18 million $ 7,541
May 12, 2 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,204
May 12, 1 AM $ 0.0005
+0.00%
$ 12.18 million $ 7,204
May 12, 12 AM $ 0.0005
-0.04%
$ 12.18 million $ 7,204
May 11, 11 PM $ 0.0005
-0.02%
$ 12.19 million $ 7,090
May 11, 10 PM $ 0.0005
+0.00%
$ 12.19 million $ 7,101
May 11, 9 PM $ 0.0005
+0.04%
$ 12.19 million $ 7,103
May 11, 8 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,774
May 11, 7 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,788
May 11, 6 PM $ 0.0005
+0.00%
$ 12.18 million $ 6,910
May 11, 5 PM $ 0.0005
-0.02%
$ 12.18 million $ 7,478
May 11, 4 PM $ 0.0005
+0.00%
$ 12.19 million $ 7,516
May 11, 3 PM $ 0.0005
+0.00%
$ 12.19 million $ 9,381
May 11, 2 PM $ 0.0005
+0.20%
$ 12.19 million $ 9,472
May 11, 1 PM $ 0.000499
-0.02%
$ 12.16 million $ 9,447
May 11, 12 PM $ 0.000499
-0.18%
$ 12.16 million $ 9,777
May 11, 11 AM $ 0.0005
+0.12%
$ 12.19 million $ 10,049
May 11, 10 AM $ 0.000499
+4.94%
$ 12.17 million $ 10,423
May 11, 9 AM $ 0.000473
+0.36%
$ 11.53 million $ 6,452