Playnance Historical Data

Gcoin Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000473
+0.36%
$ 11.53 million $ 6,452
May 11, 8 AM $ 0.000471
+3.47%
$ 11.49 million $ 6,857
May 11, 7 AM $ 0.000455
-0.70%
$ 11.1 million $ 6,848
May 11, 6 AM $ 0.000459
-2.43%
$ 11.18 million $ 6,792
May 11, 5 AM $ 0.000462
+3.31%
$ 11.26 million $ 8,398
May 11, 4 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,144
May 11, 3 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,146
May 11, 2 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,320
May 11, 1 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,672
May 11, 12 AM $ 0.000447
+0.00%
$ 10.9 million $ 8,734
May 10, 11 PM $ 0.000447
+0.27%
$ 10.9 million $ 8,759
May 10, 10 PM $ 0.000446
-1.15%
$ 10.87 million $ 8,924
May 10, 9 PM $ 0.000451
+0.00%
$ 10.99 million $ 8,942
May 10, 8 PM $ 0.000451
+3.68%
$ 10.99 million $ 9,014
May 10, 7 PM $ 0.000435
-6.93%
$ 10.6 million $ 9,046
May 10, 6 PM $ 0.000467
-0.95%
$ 11.39 million $ 8,939
May 10, 5 PM $ 0.000472
+4.87%
$ 11.5 million $ 8,684
May 10, 4 PM $ 0.00045
-1.90%
$ 10.97 million $ 9,801
May 10, 3 PM $ 0.000459
-0.35%
$ 11.18 million $ 9,004
May 10, 2 PM $ 0.00046
-3.82%
$ 11.22 million $ 8,958
May 10, 1 PM $ 0.000479
+3.98%
$ 11.67 million $ 8,853
May 10, 12 PM $ 0.00046
+4.35%
$ 11.22 million $ 9,362
May 10, 11 AM $ 0.000441
+0.39%
$ 10.75 million $ 8,926
May 10, 10 AM $ 0.000439
+0.94%
$ 10.71 million $ 8,664
May 10, 9 AM $ 0.000435
-0.02%
$ 10.61 million $ 8,785
May 10, 8 AM $ 0.000437
+2.18%
$ 10.64 million $ 8,365
May 10, 7 AM $ 0.000427
-4.11%
$ 10.42 million $ 8,016
May 10, 6 AM $ 0.000446
+4.19%
$ 10.86 million $ 8,463
May 10, 5 AM $ 0.000428
+0.35%
$ 10.43 million $ 6,819
May 10, 4 AM $ 0.000426
+0.31%
$ 10.39 million $ 6,859
May 10, 3 AM $ 0.000424
+3.01%
$ 10.34 million $ 6,945
May 10, 2 AM $ 0.000418
+0.38%
$ 10.19 million $ 6,770
May 10, 1 AM $ 0.000417
-0.88%
$ 10.16 million $ 6,417
May 10, 12 AM $ 0.000421
+0.41%
$ 10.27 million $ 6,466
May 9, 11 PM $ 0.000419
-0.36%
$ 10.23 million $ 6,471
May 9, 10 PM $ 0.000421
-0.26%
$ 10.26 million $ 6,437
May 9, 9 PM $ 0.000422
+0.17%
$ 10.29 million $ 6,456
May 9, 8 PM $ 0.000421
-1.86%
$ 10.27 million $ 6,419
May 9, 7 PM $ 0.000429
-0.19%
$ 10.47 million $ 6,448
May 9, 6 PM $ 0.00043
+1.73%
$ 10.49 million $ 6,439
May 9, 5 PM $ 0.000442
-0.92%
$ 10.78 million $ 5,962
May 9, 4 PM $ 0.000446
-0.02%
$ 10.88 million $ 5,006
May 9, 3 PM $ 0.000446
-0.07%
$ 10.88 million $ 4,090
May 9, 2 PM $ 0.000447
+0.02%
$ 10.89 million $ 4,935
May 9, 1 PM $ 0.000447
-0.80%
$ 10.89 million $ 5,262
May 9, 12 PM $ 0.00045
-0.29%
$ 10.97 million $ 7,232
May 9, 11 AM $ 0.000452
-0.04%
$ 11.01 million $ 6,756
May 9, 10 AM $ 0.000452
-0.70%
$ 11.02 million $ 7,344
May 9, 9 AM $ 0.000456
+0.02%
$ 11.12 million $ 7,438
May 9, 8 AM $ 0.000456
+0.26%
$ 11.12 million $ 9,139