Playnance Historical Data

Gcoin Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.00255
-0.22%
$62.24 million $476,992
Jun 29, 3 AM $0.00256
-0.02%
$62.39 million $482,064
Jun 29, 2 AM $0.00256
+0.34%
$62.4 million $487,388
Jun 29, 1 AM $0.00255
-0.09%
$62.19 million $499,731
Jun 29, 12 AM $0.00255
+0.12%
$62.23 million $494,302
Jun 28, 11 PM $0.00255
+0.68%
$62.15 million $484,712
Jun 28, 10 PM $0.00253
-0.03%
$61.73 million $472,644
Jun 28, 9 PM $0.00253
-0.47%
$61.75 million $465,708
Jun 28, 8 PM $0.00254
+0.37%
$62.03 million $454,267
Jun 28, 7 PM $0.00254
-0.06%
$61.8 million $452,486
Jun 28, 6 PM $0.00254
+0.01%
$61.83 million $443,726
Jun 28, 5 PM $0.00254
-0.39%
$61.84 million $443,710
Jun 28, 4 PM $0.00255
-0.42%
$62.08 million $429,816
Jun 28, 3 PM $0.00256
-0.15%
$62.34 million $438,493
Jun 28, 2 PM $0.00256
+0.22%
$62.44 million $437,393
Jun 28, 1 PM $0.00256
+0.37%
$62.3 million $457,297
Jun 28, 12 PM $0.00255
-1.46%
$62.07 million $471,371
Jun 28, 11 AM $0.00258
-0.17%
$62.99 million $486,506
Jun 28, 10 AM $0.00259
-0.43%
$63.1 million $495,222
Jun 28, 9 AM $0.0026
+0.94%
$63.37 million $503,161
Jun 28, 8 AM $0.00258
-0.03%
$62.78 million $502,326
Jun 28, 7 AM $0.00258
+2.75%
$62.8 million $498,665
Jun 28, 6 AM $0.00251
+0.61%
$61.12 million $497,927
Jun 28, 5 AM $0.00249
-0.14%
$60.73 million $495,391
Jun 28, 4 AM $0.00249
-0.35%
$60.82 million $488,014
Jun 28, 3 AM $0.0025
-0.02%
$61.01 million $492,496
Jun 28, 2 AM $0.0025
+0.26%
$61.02 million $497,521
Jun 28, 1 AM $0.0025
-0.18%
$60.87 million $506,985
Jun 28, 12 AM $0.0025
+0.30%
$60.98 million $508,966
Jun 27, 11 PM $0.00249
-0.26%
$60.8 million $505,016
Jun 27, 10 PM $0.0025
+0.47%
$60.95 million $507,920
Jun 27, 9 PM $0.00249
+0.06%
$60.67 million $504,587
Jun 27, 8 PM $0.00249
+0.09%
$60.62 million $507,575
Jun 27, 7 PM $0.00248
+0.03%
$60.57 million $507,547
Jun 27, 6 PM $0.00248
-0.29%
$60.55 million $510,143
Jun 27, 5 PM $0.00249
-0.81%
$60.76 million $514,583
Jun 27, 4 PM $0.00251
-0.97%
$61.26 million $521,092
Jun 27, 3 PM $0.00254
-1.00%
$61.86 million $528,323
Jun 27, 2 PM $0.00256
-1.31%
$62.5 million $537,788
Jun 27, 1 PM $0.0026
+0.23%
$63.29 million $617,972
Jun 27, 12 PM $0.00259
+0.27%
$63.12 million $624,146
Jun 27, 11 AM $0.00258
-0.26%
$62.97 million $609,730
Jun 27, 10 AM $0.00259
-0.72%
$63.14 million $597,812
Jun 27, 9 AM $0.00261
-0.12%
$63.58 million $589,135
Jun 27, 8 AM $0.00261
-0.33%
$63.66 million $581,062
Jun 27, 7 AM $0.00262
+0.32%
$63.87 million $565,408
Jun 27, 6 AM $0.00261
+0.22%
$63.66 million $546,393
Jun 27, 5 AM $0.00261
+0.05%
$63.52 million $527,090
Jun 27, 4 AM $0.0026
-0.65%
$63.49 million $537,010
Jun 27, 3 AM $0.00262
-0.81%
$63.93 million $527,025