Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.00214
-0.21%
$52.13 million $135,379
Aug 30, 9 AM $0.00214
+0.15%
$52.28 million $134,773
Aug 30, 8 AM $0.00214
-0.50%
$52.19 million $134,473
Aug 30, 7 AM $0.00215
+1.99%
$52.45 million $128,751
Aug 30, 6 AM $0.00211
-0.04%
$51.44 million $122,374
Aug 30, 5 AM $0.00211
-1.08%
$51.48 million $119,940
Aug 30, 4 AM $0.00213
-0.45%
$52.04 million $118,639
Aug 30, 3 AM $0.00214
-1.33%
$52.27 million $118,652
Aug 30, 2 AM $0.00217
-0.06%
$52.98 million $118,890
Aug 30, 1 AM $0.00217
-0.07%
$53.01 million $120,010
Aug 30, 12 AM $0.00218
-0.62%
$53.07 million $379,074
Aug 29, 11 PM $0.00219
+0.02%
$53.38 million $376,991
Aug 29, 10 PM $0.00219
+0.47%
$53.36 million $375,796
Aug 29, 9 PM $0.00218
+1.55%
$53.1 million $377,100
Aug 29, 8 PM $0.00215
+0.00%
$52.3 million $376,292
Aug 29, 7 PM $0.00215
-0.01%
$52.33 million $376,723
Aug 29, 6 PM $0.00215
-0.02%
$52.34 million $377,393
Aug 29, 5 PM $0.00215
+0.22%
$52.35 million $379,628
Aug 29, 4 PM $0.00214
+0.09%
$52.24 million $388,261
Aug 29, 3 PM $0.00214
-0.26%
$52.19 million $356,206
Aug 29, 2 PM $0.00215
+0.11%
$52.34 million $367,877
Aug 29, 1 PM $0.00215
+0.38%
$52.33 million $346,405
Aug 29, 12 PM $0.00214
-0.17%
$52.12 million $358,139
Aug 29, 11 AM $0.00214
-0.78%
$52.21 million $356,650
Aug 29, 10 AM $0.00217
+0.01%
$52.86 million $362,304
Aug 29, 9 AM $0.00217
+0.02%
$52.85 million $370,258
Aug 29, 8 AM $0.00217
+0.02%
$52.84 million $383,184
Aug 29, 7 AM $0.00217
+0.07%
$52.85 million $406,310
Aug 29, 6 AM $0.00217
-0.07%
$52.88 million $396,485
Aug 29, 5 AM $0.00217
+0.02%
$52.92 million $398,697
Aug 29, 4 AM $0.00217
+0.07%
$52.9 million $398,763
Aug 29, 3 AM $0.00217
-0.10%
$52.89 million $392,370
Aug 29, 2 AM $0.00217
-0.10%
$52.93 million $394,374
Aug 29, 1 AM $0.00218
-0.13%
$53.04 million $376,764
Aug 29, 12 AM $0.00218
+0.05%
$53.12 million $361,981
Aug 28, 11 PM $0.00218
+0.04%
$53.09 million $370,121
Aug 28, 10 PM $0.00217
+0.23%
$53.02 million $382,845
Aug 28, 9 PM $0.00217
-0.08%
$52.9 million $386,716
Aug 28, 8 PM $0.00217
+0.06%
$52.94 million $391,824
Aug 28, 7 PM $0.00217
-0.17%
$52.88 million $392,862
Aug 28, 6 PM $0.00217
-0.18%
$52.97 million $394,237
Aug 28, 5 PM $0.00218
+0.00%
$53.07 million $389,676
Aug 28, 4 PM $0.00218
-0.33%
$53.07 million $382,190
Aug 28, 3 PM $0.00219
-0.22%
$53.27 million $377,517
Aug 28, 2 PM $0.00219
+0.28%
$53.37 million $364,551
Aug 28, 1 PM $0.00218
+0.14%
$53.21 million $356,919
Aug 28, 12 PM $0.00218
-0.05%
$53.21 million $361,485
Aug 28, 11 AM $0.00218
-0.10%
$53.24 million $373,200
Aug 28, 10 AM $0.00219
+0.08%
$53.29 million $371,633
Aug 28, 9 AM $0.00218
-0.16%
$53.26 million $364,221