Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00219
+0.04%
$53.35 million $358,212
Aug 28, 7 AM $0.00219
+0.14%
$53.33 million $345,214
Aug 28, 6 AM $0.00218
-0.01%
$53.26 million $350,360
Aug 28, 5 AM $0.00218
+0.10%
$53.25 million $352,688
Aug 28, 4 AM $0.00218
-0.08%
$53.2 million $360,163
Aug 28, 3 AM $0.00218
+0.00%
$53.24 million $369,179
Aug 28, 2 AM $0.00218
-1.09%
$53.25 million $367,959
Aug 28, 1 AM $0.00221
+0.03%
$53.83 million $378,422
Aug 28, 12 AM $0.00221
-0.19%
$53.81 million $387,896
Aug 27, 11 PM $0.00221
+0.34%
$53.93 million $391,754
Aug 27, 10 PM $0.00221
-0.08%
$53.75 million $389,199
Aug 27, 9 PM $0.00221
-0.04%
$53.8 million $384,878
Aug 27, 8 PM $0.0022
-0.10%
$53.75 million $388,058
Aug 27, 7 PM $0.00221
-0.63%
$53.81 million $390,931
Aug 27, 6 PM $0.00222
+0.19%
$54.15 million $389,644
Aug 27, 5 PM $0.00222
+0.23%
$54.05 million $387,831
Aug 27, 4 PM $0.00221
-0.01%
$53.9 million $383,322
Aug 27, 3 PM $0.00221
-0.23%
$53.95 million $377,380
Aug 27, 2 PM $0.00222
+0.00%
$54.07 million $371,738
Aug 27, 1 PM $0.00222
+2.90%
$54.08 million $366,531
Aug 27, 12 PM $0.00216
-0.69%
$52.57 million $359,161
Aug 27, 11 AM $0.00217
+2.91%
$52.93 million $350,755
Aug 27, 10 AM $0.00211
+0.30%
$51.37 million $348,369
Aug 27, 9 AM $0.0021
-0.03%
$51.22 million $352,133
Aug 27, 8 AM $0.0021
-0.07%
$51.24 million $352,693
Aug 27, 7 AM $0.0021
+0.09%
$51.28 million $345,769
Aug 27, 6 AM $0.0021
-0.26%
$51.23 million $346,552
Aug 27, 5 AM $0.00211
+0.30%
$51.33 million $346,181
Aug 27, 4 AM $0.0021
-0.29%
$51.14 million $345,334
Aug 27, 3 AM $0.0021
-0.20%
$51.2 million $346,387
Aug 27, 2 AM $0.0021
-0.32%
$51.28 million $355,403
Aug 27, 1 AM $0.00211
+0.91%
$51.52 million $385,334
Aug 27, 12 AM $0.0021
-0.72%
$51.09 million $380,155
Aug 26, 11 PM $0.0021
-0.08%
$51.08 million $378,507
Aug 26, 10 PM $0.00209
-0.70%
$51.07 million $366,369
Aug 26, 9 PM $0.00211
-1.67%
$51.51 million $360,741
Aug 26, 8 PM $0.00215
-0.92%
$52.38 million $349,830
Aug 26, 7 PM $0.00216
+0.39%
$52.62 million $349,116
Aug 26, 6 PM $0.00215
+0.06%
$52.42 million $353,795
Aug 26, 5 PM $0.00215
+0.12%
$52.38 million $356,497
Aug 26, 4 PM $0.00215
-1.03%
$52.34 million $368,550
Aug 26, 3 PM $0.00217
+1.31%
$52.84 million $386,207
Aug 26, 2 PM $0.00214
-1.02%
$52.15 million $410,294
Aug 26, 1 PM $0.00216
-0.06%
$52.68 million $430,270
Aug 26, 12 PM $0.00216
-0.14%
$52.72 million $447,122
Aug 26, 11 AM $0.00217
-0.09%
$52.8 million $450,039
Aug 26, 10 AM $0.00217
+0.08%
$52.84 million $444,610
Aug 26, 9 AM $0.00217
-0.08%
$52.81 million $434,443
Aug 26, 8 AM $0.00217
+0.06%
$52.85 million $419,545
Aug 26, 7 AM $0.00217
-0.29%
$52.84 million $408,345