Playnance Historical Data

Gcoin Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.00262
-0.81%
$63.93 million $527,025
Jun 27, 2 AM $0.00264
-0.02%
$64.45 million $508,043
Jun 27, 1 AM $0.00264
-0.33%
$64.47 million $481,921
Jun 27, 12 AM $0.00265
-0.10%
$64.69 million $475,720
Jun 26, 11 PM $0.00266
+0.14%
$64.75 million $470,055
Jun 26, 10 PM $0.00265
+0.31%
$64.66 million $468,655
Jun 26, 9 PM $0.00265
+0.66%
$64.48 million $469,215
Jun 26, 8 PM $0.00263
-0.17%
$64.06 million $476,258
Jun 26, 7 PM $0.00263
+0.00%
$64.17 million $492,532
Jun 26, 6 PM $0.00263
-0.68%
$64.16 million $497,571
Jun 26, 5 PM $0.00265
-0.05%
$64.6 million $507,213
Jun 26, 4 PM $0.00265
-0.12%
$64.63 million $551,036
Jun 26, 3 PM $0.00265
+0.27%
$64.71 million $573,319
Jun 26, 2 PM $0.00265
-0.30%
$64.53 million $568,647
Jun 26, 1 PM $0.00265
-0.64%
$64.71 million $494,891
Jun 26, 12 PM $0.00267
-0.29%
$65.14 million $485,298
Jun 26, 11 AM $0.00268
-0.82%
$65.33 million $477,907
Jun 26, 10 AM $0.0027
-0.37%
$65.86 million $478,777
Jun 26, 9 AM $0.00271
-0.58%
$66.1 million $476,416
Jun 26, 8 AM $0.00273
-0.48%
$66.51 million $479,142
Jun 26, 7 AM $0.00274
-0.19%
$66.83 million $440,961
Jun 26, 6 AM $0.00275
+0.67%
$66.95 million $435,515
Jun 26, 5 AM $0.00273
+0.99%
$66.5 million $431,133
Jun 26, 4 AM $0.00262
+0.80%
$63.99 million $416,376
Jun 26, 3 AM $0.0026
+0.85%
$63.43 million $415,740
Jun 26, 2 AM $0.00258
-0.23%
$62.89 million $419,215
Jun 26, 1 AM $0.00258
-0.46%
$62.99 million $415,375
Jun 26, 12 AM $0.0026
-0.19%
$63.3 million $415,802
Jun 25, 11 PM $0.0026
-0.10%
$63.43 million $418,437
Jun 25, 10 PM $0.0026
-1.43%
$63.48 million $419,733
Jun 25, 9 PM $0.00264
+0.60%
$64.4 million $420,426
Jun 25, 8 PM $0.00262
+0.15%
$63.98 million $416,101
Jun 25, 7 PM $0.00262
+0.72%
$63.87 million $401,371
Jun 25, 6 PM $0.0026
+0.20%
$63.42 million $397,990
Jun 25, 5 PM $0.0026
+0.02%
$63.29 million $384,283
Jun 25, 4 PM $0.0026
-0.02%
$63.28 million $343,039
Jun 25, 3 PM $0.0026
-0.83%
$63.29 million $307,271
Jun 25, 2 PM $0.00262
+0.19%
$63.81 million $296,939
Jun 25, 1 PM $0.00261
-0.37%
$63.7 million $286,353
Jun 25, 12 PM $0.00262
-0.09%
$63.94 million $279,360
Jun 25, 11 AM $0.00262
+0.49%
$63.99 million $288,684
Jun 25, 10 AM $0.00261
-1.98%
$63.67 million $287,177
Jun 25, 9 AM $0.00267
+1.20%
$65.1 million $289,903
Jun 25, 8 AM $0.00264
+1.86%
$64.34 million $302,827
Jun 25, 7 AM $0.00259
-0.04%
$63.16 million $382,528
Jun 25, 6 AM $0.00259
+0.05%
$63.19 million $394,877
Jun 25, 5 AM $0.00259
+0.05%
$63.18 million $423,568
Jun 25, 4 AM $0.00259
+0.44%
$63.16 million $432,686
Jun 25, 3 AM $0.00258
+0.51%
$62.79 million $432,703
Jun 25, 2 AM $0.00256
-0.69%
$62.41 million $427,950