Playnance Historical Data

Gcoin Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000456
+0.02%
$ 11.12 million $ 7,438
May 9, 8 AM $ 0.000456
+0.26%
$ 11.12 million $ 9,139
May 9, 7 AM $ 0.000455
+0.20%
$ 11.09 million $ 12,767
May 9, 6 AM $ 0.000455
-0.35%
$ 11.09 million $ 13,076
May 9, 5 AM $ 0.000457
-0.46%
$ 11.13 million $ 15,500
May 9, 4 AM $ 0.000459
-0.41%
$ 11.18 million $ 16,609
May 9, 3 AM $ 0.000461
+0.00%
$ 11.23 million $ 19,135
May 9, 2 AM $ 0.000461
+0.00%
$ 11.23 million $ 19,987
May 9, 1 AM $ 0.000461
+0.15%
$ 11.23 million $ 20,346
May 9, 12 AM $ 0.00046
-0.20%
$ 11.21 million $ 20,583
May 8, 11 PM $ 0.000461
-0.28%
$ 11.23 million $ 20,787
May 8, 10 PM $ 0.000462
+0.04%
$ 11.27 million $ 20,849
May 8, 9 PM $ 0.000462
-0.11%
$ 11.26 million $ 20,801
May 8, 8 PM $ 0.000462
+0.00%
$ 11.27 million $ 20,808
May 8, 7 PM $ 0.000461
-0.24%
$ 11.23 million $ 21,019
May 8, 6 PM $ 0.000462
-0.17%
$ 11.26 million $ 21,511
May 8, 5 PM $ 0.000463
+0.35%
$ 11.28 million $ 27,208
May 8, 4 PM $ 0.000461
-0.35%
$ 11.24 million $ 27,172
May 8, 3 PM $ 0.000463
-0.11%
$ 11.28 million $ 30,322
May 8, 2 PM $ 0.000463
+0.76%
$ 11.29 million $ 31,460
May 8, 1 PM $ 0.00046
-1.63%
$ 11.21 million $ 32,154
May 8, 12 PM $ 0.000467
-0.15%
$ 11.39 million $ 29,502
May 8, 11 AM $ 0.000468
-0.09%
$ 11.41 million $ 32,544
May 8, 10 AM $ 0.000468
+0.17%
$ 11.42 million $ 32,236
May 8, 9 AM $ 0.000468
+3.36%
$ 11.4 million $ 38,342
May 8, 8 AM $ 0.000454
+5.98%
$ 11.06 million $ 50,727
May 8, 7 AM $ 0.000428
+0.49%
$ 10.44 million $ 51,823
May 8, 6 AM $ 0.000426
+2.85%
$ 10.39 million $ 57,259
May 8, 5 AM $ 0.000414
-3.02%
$ 10.1 million $ 54,770
May 8, 4 AM $ 0.000427
-0.35%
$ 10.41 million $ 55,571
May 8, 3 AM $ 0.000428
+0.30%
$ -- $ 53,149
May 8, 2 AM $ 0.000426
-0.28%
$ -- $ 52,334
May 8, 1 AM $ 0.000428
+0.00%
$ -- $ 52,594
May 7, 7 PM $ 0.000386
+3.15%
$ -- $ 54,911
May 7, 6 PM $ 0.000385
-5.62%
$ -- $ 55,781
May 7, 5 PM $ 0.000408
+0.00%
$ -- $ 54,552
May 7, 4 PM $ 0.000408
-0.22%
$ -- $ 61,658
May 7, 3 PM $ 0.000409
-1.33%
$ -- $ 61,986
May 7, 2 PM $ 0.000414
-3.61%
$ -- $ 67,848
May 7, 1 PM $ 0.00043
-0.46%
$ -- $ 67,816
May 7, 12 PM $ 0.000431
+4.78%
$ -- $ 71,436
May 7, 11 AM $ 0.000412
+0.39%
$ -- $ 70,691
May 7, 10 AM $ 0.00041
-0.19%
$ -- $ 70,710
May 7, 9 AM $ 0.000407
-1.07%
$ -- $ 67,236
May 7, 8 AM $ 0.000411
+2.82%
$ -- $ 53,064
May 7, 2 AM $ 0.000288
-1.33%
$ -- $ 40,234
May 7, 1 AM $ 0.000292
+0.27%
$ -- $ 40,218
May 7, 12 AM $ 0.000319
+2.01%
$ -- $ 39,444
May 6, 11 PM $ 0.000313
-5.61%
$ -- $ 39,017
May 6, 10 PM $ 0.000331
-1.04%
$ -- $ 38,748